Paese: Giappone Borsa: Tokyo Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (34)
- {{country.name}}
- Tutti i paesi
- Giappone (34)
Tokyo (34)
- {{item.name}}
- Tutte le borse
- Tokyo (34)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Grande distribuzione (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,410 23.02 USD |
-0.84
|
$2.92T 19.7B USD | $1.39M 9.38K USD | $3,402 22.96 USD | $3,479 23.48 USD | $2.92T 19.7B USD | 65.23 | $52.27 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,152 21.28 USD |
+4.37
|
$1.18T 7.97B USD | $5.02M 33.87K USD | $3,091 20.87 USD | $3,172 21.41 USD | $1.18T 7.97B USD | 21.65 | $145.56 0.98 USD | |
| Tokyu Corporation 9005.T | $1,744.5 11.78 USD |
-1.55
|
$1.05T 7.06B USD | $1.95M 13.18K USD | $1,738 11.73 USD | $1,784.5 12.05 USD | $1.05T 7.06B USD | 16.49 | $105.79 0.71 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,649.5 17.88 USD |
-0.92
|
$701.11B 4.73B USD | $2.08M 14.02K USD | $2,649.5 17.88 USD | $2,717 18.34 USD | $701.11B 4.73B USD | 23.04 | $114.98 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,924.5 12.99 USD |
+14.72
|
$500.79B 3.38B USD | $7.73M 52.19K USD | $1,825.5 12.32 USD | $1,924.5 12.99 USD | $500.79B 3.38B USD | 16.87 | $114.07 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $3,007 20.3 USD |
+11.06
|
$474.3B 3.2B USD | $6.7M 45.25K USD | $2,897 19.56 USD | $3,008 20.3 USD | $474.3B 3.2B USD | 15.53 | $193.59 1.31 USD | |
| H2O Retailing Corporation 8242.T | $2,538 17.13 USD |
+6.55
|
$259.5B 1.75B USD | $1.18M 7.98K USD | $2,441 16.48 USD | $2,538 17.13 USD | $259.5B 1.75B USD | 13.50 | $187.94 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,200 21.6 USD |
-0.53
|
$228.79B 1.54B USD | $244.7K 1.65K USD | $3,190 21.53 USD | $3,291 22.22 USD | $228.79B 1.54B USD | 11.17 | $286.31 1.93 USD | |
| Fuji Co., Ltd. 8278.T | $1,994 13.46 USD |
-1.19
|
$172.8B 1.17B USD | $82.4K 556.22 USD | $1,992 13.45 USD | $2,032 13.72 USD | $172.8B 1.17B USD | 23.24 | $85.77 0.58 USD | |
| SAN-A CO.,LTD. 2659.T | $5,050 34.09 USD |
0
|
$156.11B 1.05B USD | $74.5K 502.9 USD | $5,050 34.09 USD | $5,100 34.43 USD | $156.11B 1.05B USD | 14.61 | $345.42 2.33 USD | |
| ARCS Company Limited 9948.T | $2,869 19.37 USD |
-1.31
|
$154.87B 1.05B USD | $59.8K 403.67 USD | $2,868 19.36 USD | $2,930 19.78 USD | $154.87B 1.05B USD | 13.40 | $213.96 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,446 16.51 USD |
-0.65
|
$131.02B 884.43M USD | $71.3K 481.29 USD | $2,446 16.51 USD | $2,492 16.82 USD | $131.02B 884.43M USD | 10.96 | $223.06 1.51 USD | |
| Aeon Hokkaido Corporation 7512.T | $912 6.16 USD |
+0.44
|
$126.99B 857.23M USD | $111.2K 750.63 USD | $907 6.12 USD | $915 6.18 USD | $126.99B 857.23M USD | 20.54 | $44.4 0.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,403 16.22 USD |
-0.54
|
$123.63B 834.54M USD | $122.4K 826.23 USD | $2,397 16.18 USD | $2,444 16.5 USD | $123.63B 834.54M USD | 17.41 | $137.95 0.93 USD | |
| Arata Corporation 2733.T | $3,490 23.56 USD |
-1.13
|
$116.95B 789.43M USD | $41.5K 280.14 USD | $3,470 23.42 USD | $3,550 23.96 USD | $116.95B 789.43M USD | 11.70 | $298.29 2.01 USD | |
| United Super Markets Holdings Inc. 3222.T | $869 5.87 USD |
-0.69
|
$111.55B 753.02M USD | $392.5K 2.65K USD | $865 5.84 USD | $878 5.93 USD | $111.55B 753.02M USD | 110.41 | $7.87 0.05 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,724 18.39 USD |
-0.58
|
$92.5B 624.43M USD | $8.4K 56.7 USD | $2,723 18.38 USD | $2,740 18.5 USD | $92.5B 624.43M USD | 13.29 | $204.95 1.38 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,311 15.6 USD |
+1.99
|
$92.29B 622.95M USD | $41.5K 280.14 USD | $2,284 15.42 USD | $2,326 15.7 USD | $92.29B 622.95M USD | 33.32 | $69.34 0.47 USD | |
| Axial Retailing Inc. 8255.T | $1,010 6.82 USD |
-1.46
|
$91.44B 617.23M USD | $59K 398.27 USD | $1,010 6.82 USD | $1,034 6.98 USD | $91.44B 617.23M USD | 12.34 | $81.8 0.55 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,667 18 USD |
+0.68
|
$70.8B 477.89M USD | $43.5K 293.64 USD | $2,653 17.91 USD | $2,673 18.04 USD | $70.8B 477.89M USD | 14.34 | $185.96 1.26 USD | |
| World Co., Ltd. 3612.T | $2,065 13.94 USD |
-2.04
|
$70.28B 474.39M USD | $163.7K 1.11K USD | $2,055 13.87 USD | $2,115 14.28 USD | $70.28B 474.39M USD | 10.30 | $200.47 1.35 USD | |
| Matsuya Co., Ltd. 8237.T | $1,189 8.03 USD |
+5.88
|
$63.08B 425.83M USD | $586.9K 3.96K USD | $1,140 7.7 USD | $1,194 8.06 USD | $63.08B 425.83M USD | 23.95 | $49.64 0.34 USD | |
| Can Do Co., Ltd. 2698.T | $3,370 22.75 USD |
-2.32
|
$53.86B 363.54M USD | $26.4K 178.21 USD | $3,370 22.75 USD | $3,455 23.32 USD | $53.86B 363.54M USD | 0 | -$28.64 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,691 11.41 USD |
-0.41
|
$49.05B 331.13M USD | $41.3K 278.79 USD | $1,688 11.39 USD | $1,709 11.54 USD | $49.05B 331.13M USD | 0 | -$16.12 -0.1 USD | |
| Okuwa Co., Ltd. 8217.T | $913 6.16 USD |
-0.54
|
$39.55B 267M USD | $156.2K 1.05K USD | $913 6.16 USD | $926 6.25 USD | $39.55B 267M USD | 40.43 | $22.58 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,189 14.78 USD |
+0.41
|
$11.76B 79.41M USD | $1.4K 9.45 USD | $2,163 14.6 USD | $2,189 14.78 USD | $11.76B 79.41M USD | 8.68 | $252.01 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,582 10.68 USD |
-0.19
|
$7.44B 50.22M USD | $3.3K 22.28 USD | $1,582 10.68 USD | $1,585 10.7 USD | $7.44B 50.22M USD | 60.86 | $25.99 0.18 USD | |
| Izutsuya Co., Ltd. 8260.T | $457 3.08 USD |
+2.01
|
$5.17B 34.89M USD | $58.8K 396.92 USD | $450 3.04 USD | $458 3.09 USD | $5.17B 34.89M USD | 5.37 | $84.99 0.57 USD | |
| Misawa & Co.,Ltd. 3169.T | $630 4.25 USD |
+0.48
|
$4.44B 29.94M USD | $3K 20.25 USD | $628 4.24 USD | $631 4.26 USD | $4.44B 29.94M USD | 213.55 | $2.95 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,185 8 USD |
-0.34
|
$3.3B 22.28M USD | $1.6K 10.8 USD | $1,163 7.85 USD | $1,185 8 USD | $3.3B 22.28M USD | 8.21 | $144.23 0.97 USD | |
| Poplar Co., Ltd. 7601.T | $253 1.71 USD |
-1.56
|
$2.98B 20.13M USD | $25K 168.76 USD | $253 1.71 USD | $259 1.75 USD | $2.98B 20.13M USD | 8.39 | $30.12 0.2 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
-0.21
|
$2.61B 17.61M USD | $800 5.4 USD | $462 3.12 USD | $466 3.15 USD | $2.61B 17.61M USD | 3.99 | $116.31 0.79 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $12.8K 86.4 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $420 2.84 USD |
-0.24
|
$2.08B 14.05M USD | $18.9K 127.58 USD | $415 2.8 USD | $425 2.87 USD | $2.08B 14.05M USD | 16.03 | $26.19 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}