Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥28.68B 4.23B USD | CN¥67.68M 9.99M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥211.03M 31.14M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.27 0.33 USD |
-4.2
|
CN¥14.14B 2.09B USD | CN¥103.34M 15.25M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥14.08B 2.08B USD | CN¥8.13M 1.2M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.11
|
CN¥11.44B 1.69B USD | CN¥9.46M 1.4M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.88 0.57 USD |
-6.95
|
CN¥10.43B 1.54B USD | CN¥204.58M 30.18M USD | CN¥3.86 0.57 USD | CN¥4.27 0.63 USD | CN¥10.43B 1.54B USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥8.99B 1.33B USD | CN¥15.73M 2.32M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.84 2.93 USD |
+2.74
|
CN¥8.74B 1.29B USD | CN¥4.42M 651.75K USD | CN¥19.03 2.81 USD | CN¥20.01 2.95 USD | CN¥8.74B 1.29B USD | 10.27 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥7.82B 1.15B USD | CN¥15.60M 2.3M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.58 1.27 USD |
-4.35
|
CN¥7.46B 1.1B USD | CN¥40.24M 5.94M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.46B 1.1B USD | 143.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.96 0.58 USD |
-6.38
|
CN¥6.86B 1.01B USD | CN¥44.12M 6.51M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.88 1.9 USD |
-2.5
|
CN¥6.47B 954.68M USD | CN¥3.97M 585.81K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.47B 954.68M USD | 322.00 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥6.11B 901.35M USD | CN¥2.72M 401.45K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.11B 901.35M USD | 28.99 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥6.09B 898.97M USD | CN¥10.16M 1.5M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.09B 898.97M USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥5.44B 803.32M USD | CN¥4.53M 668.42K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.44B 803.32M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.98 1.03 USD |
-5.03
|
CN¥5.44B 803.19M USD | CN¥46.10M 6.8M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.44B 803.19M USD | 36.73 | CN¥0.19 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.34 2.12 USD |
-0.42
|
CN¥5.43B 801.46M USD | CN¥3.00M 443K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.43B 801.46M USD | 10.86 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥5.29B 781.24M USD | CN¥6.97M 1.03M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.29B 781.24M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥4.98B 734.27M USD | CN¥4.07M 600.74K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.98B 734.27M USD | 21.83 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.98 1.03 USD |
-3.86
|
CN¥4.65B 685.9M USD | CN¥9.27M 1.37M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.65B 685.9M USD | 46.53 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥4.46B 657.42M USD | CN¥11.09M 1.64M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.46B 657.42M USD | 26.91 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥3.89B 574.58M USD | CN¥5.29M 780.98K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.89B 574.58M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥3.83B 565.44M USD | CN¥49.45M 7.3M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥3.76B 555.2M USD | CN¥10.20M 1.5M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.76B 555.2M USD | 29.75 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥3.58B 528.45M USD | CN¥10.29M 1.52M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.58B 528.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.46B 510.17M USD | CN¥8.43M 1.24M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.53 0.52 USD |
-2.22
|
CN¥3.39B 499.87M USD | CN¥5.59M 825.47K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.39B 499.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.84 2.19 USD |
-1.33
|
CN¥3.35B 494.04M USD | CN¥7.24M 1.07M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥3.35B 494.04M USD | 54.96 | CN¥0.27 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-5.84
|
CN¥3.27B 482.8M USD | CN¥94.90M 14M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.76 1 USD |
-1.89
|
CN¥3.18B 469.19M USD | CN¥5.00M 738.1K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.18B 469.19M USD | 37.55 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥3.18B 468.66M USD | CN¥5.14M 757.82K USD | CN¥13.96 2.06 USD | CN¥14.60 2.15 USD | CN¥3.18B 468.66M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.08B 454.95M USD | CN¥5.67M 836.71K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.08B 454.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.54 1.11 USD |
-1.69
|
CN¥3.02B 445.98M USD | CN¥5.53M 815.53K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥3.02B 445.98M USD | 75.40 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥3.01B 443.86M USD | CN¥9.93M 1.47M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥2.94B 433.54M USD | CN¥14.07M 2.08M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥2.88B 424.31M USD | CN¥4.61M 680.68K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.88B 424.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥2.86B 422.66M USD | CN¥2.48M 365.83K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥2.63B 388.19M USD | CN¥4.66M 687.5K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.63B 388.19M USD | 18.61 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥2.56B 377.97M USD | CN¥7.38M 1.09M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥2.51B 370.63M USD | CN¥7.19M 1.06M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 370.63M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.12B 312.89M USD | CN¥2.88M 425.51K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.12B 312.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥2.05B 302.54M USD | CN¥3.02M 444.85K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.05B 302.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥1.74B 257.37M USD | CN¥5.10M 752.65K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.74B 257.37M USD | 140.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥1.71B 253.04M USD | CN¥2.33M 343.46K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥1.71B 253.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}