Paese: Cina Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (29)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (29)
Grande distribuzione (29)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.24 0.48 USD |
-1.81
|
CN¥29.49B 4.35B USD | CN¥67.20M 9.58M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.04 1.18 USD |
+0.25
|
CN¥14.33B 2.11B USD | CN¥6.63M 931.16K USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.33 1.52 USD |
+0.19
|
CN¥11.58B 1.71B USD | CN¥12.20M 1.75M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.29 2.84 USD |
+0.31
|
CN¥8.47B 1.25B USD | CN¥1.83M 251.47K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.94 0.87 USD |
-3.58
|
CN¥7.98B 1.18B USD | CN¥21.16M 3.04M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.01 1.34 USD |
-3.82
|
CN¥7.88B 1.16B USD | CN¥46.56M 6.74M USD | CN¥8.97 1.32 USD | CN¥9.52 1.4 USD | CN¥7.88B 1.16B USD | 151.00 | CN¥0.06 0.008 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.21 0.62 USD |
-7.46
|
CN¥7.31B 1.08B USD | CN¥40.67M 5.86M USD | CN¥4.18 0.62 USD | CN¥4.55 0.67 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.13 1.94 USD |
-0.3
|
CN¥6.60B 973.22M USD | CN¥4.60M 652.4K USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥6.60B 973.22M USD | 328.25 | CN¥0.04 0.005 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.50 1.4 USD |
+0.21
|
CN¥6.05B 892.87M USD | CN¥1.80M 256.64K USD | CN¥9.39 1.39 USD | CN¥9.50 1.4 USD | CN¥6.05B 892.87M USD | 28.72 | CN¥0.33 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.15 2.09 USD |
+0.07
|
CN¥5.36B 790.84M USD | CN¥2.43M 358.65K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥5.36B 790.84M USD | 10.71 | CN¥1.32 0.19 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.85 1.01 USD |
-0.72
|
CN¥5.04B 742.94M USD | CN¥2.62M 385.89K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.04B 742.94M USD | 22.09 | CN¥0.31 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.26 1.07 USD |
+1.11
|
CN¥4.84B 713.41M USD | CN¥15.02M 2.22M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.84B 713.41M USD | 48.39 | CN¥0.15 0.02 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.09 0.9 USD |
-0.98
|
CN¥3.94B 581.26M USD | CN¥3.58M 527.98K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.94B 581.26M USD | 60.89 | CN¥0.10 0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.60 0.53 USD |
-0.83
|
CN¥3.79B 559.87M USD | CN¥4.87M 719.28K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.79B 559.87M USD | 30.00 | CN¥0.12 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.39 1.39 USD |
-2.69
|
CN¥3.53B 521.27M USD | CN¥10.67M 1.57M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.53B 521.27M USD | 156.50 | CN¥0.06 0.008 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.09 0.46 USD |
-9.65
|
CN¥3.49B 514.43M USD | CN¥108.99M 16.08M USD | CN¥3.08 0.45 USD | CN¥3.53 0.52 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.56 0.53 USD |
-3.25
|
CN¥3.42B 504.12M USD | CN¥7.48M 1.1M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.42B 504.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.35 2.12 USD |
-1.03
|
CN¥3.24B 477.73M USD | CN¥3.21M 473.57K USD | CN¥14.04 2.07 USD | CN¥14.48 2.14 USD | CN¥3.24B 477.73M USD | 53.14 | CN¥0.27 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.87 1.01 USD |
-1.15
|
CN¥3.23B 476.82M USD | CN¥4.06M 598.94K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥3.23B 476.82M USD | 38.16 | CN¥0.18 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.19 2.09 USD |
-0.63
|
CN¥3.18B 469.66M USD | CN¥7.73M 1.14M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.18B 469.66M USD | 67.57 | CN¥0.21 0.03 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.10 0.6 USD |
-0.48
|
CN¥3.12B 460.56M USD | CN¥6.40M 944.75K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.12B 460.56M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.52 0.52 USD |
-3.03
|
CN¥3.11B 459.52M USD | CN¥10.23M 1.48M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.11B 459.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.65 1.13 USD |
-1.29
|
CN¥3.07B 453.08M USD | CN¥3.67M 522.2K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.07B 453.08M USD | 76.59 | CN¥0.10 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.61 0.24 USD |
-3.57
|
CN¥2.99B 441.72M USD | CN¥26.08M 3.82M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥2.99B 441.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.33 0.79 USD |
-2.38
|
CN¥2.90B 428.33M USD | CN¥4.76M 674.31K USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.83 0.71 USD |
-1.23
|
CN¥2.51B 370.63M USD | CN¥4.90M 673.12K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.51B 370.63M USD | 43.90 | CN¥0.11 0.02 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥6.98 1.03 USD |
-1.41
|
CN¥2.06B 303.85M USD | CN¥2.43M 350.64K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.61 0.83 USD |
-1.75
|
CN¥1.74B 257.37M USD | CN¥4.03M 577.54K USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥1.74B 257.37M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.87 1.6 USD |
-1
|
CN¥1.73B 254.68M USD | CN¥2.48M 356.77K USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥1.73B 254.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}