Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (54)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (277)
- {{item.name}}
- Tutti i settori
- Tecnologia (277)
Elettronica di consumo (277)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | R$72.15 14.62 USD |
-0.93
|
R$21.32T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.32T 4.32T USD | 36.62 | R$1.97 0.4 USD | |
| Apple Inc. AAPL.NE | CA$39.24 29.12 USD |
-0.41
|
CA$5.78T 4.29T USD | CA$39.60K 29.39K USD | CA$39.02 28.96 USD | CA$39.45 29.27 USD | CA$5.78T 4.29T USD | 40.45 | CA$0.97 0.72 USD | |
| Apple AAPL | $273.76 — |
+0.11
|
$4.04T — | $48.06M — | $271.87 — | $275.73 — | $4.04T — | 36.60 | $7.47 — | |
| Apple Inc. APC.F | €236.20 258.2 USD |
-0.13
|
€3.49T 3.82T USD | €2.47K 2.7K USD | €235.05 256.94 USD | €236.30 258.31 USD | €3.49T 3.82T USD | 36.73 | €6.43 7.03 USD | |
| Apple Inc. APC.DE | €235.40 257.32 USD |
-0.55
|
€3.48T 3.8T USD | €3.83K 4.19K USD | €234.95 256.83 USD | €235.65 257.6 USD | €3.48T 3.8T USD | 36.55 | €6.44 7.04 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-0.29
|
₩668T 503.9B USD | ₩27M 20.67K USD | ₩102,300 77.22 USD | ₩104,200 78.65 USD | ₩668T 503.9B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,740.00 — |
-0.11
|
$472.77B — | $4.69K — | $1,734.00 — | $1,759.00 — | $472.77B — | 18.04 | $96.44 — | |
| Sony Group Corporation 6758.T | ¥4,669 31.52 USD |
-0.36
|
¥28T 188B USD | ¥14M 94.36K USD | ¥4,645 31.36 USD | ¥4,776 32.24 USD | ¥28T 188B USD | 24.72 | ¥189 1.27 USD | |
| Sony Group Corporation SNEJF | $30.26 — |
+5.4
|
$181.43B — | $500.00 — | $29.25 — | $29.25 — | $181.43B — | 23.27 | $1.30 — | |
| Sony SONY | $30.26 — |
+3.77
|
$181.40B — | $5.44M — | $29.98 — | $30.34 — | $181.40B — | 23.27 | $1.30 — | |
| Xiaomi Corporation XIACY | $28.14 — |
+0.86
|
$146.43B — | $121.28K — | $27.92 — | $28.21 — | $146.43B — | 27.86 | $1.01 — | |
| Xiaomi XIACF | $5.72 — |
+2.05
|
$146.43B — | $18.23K — | $5.55 — | $5.88 — | $146.43B — | 28.57 | $0.20 — | |
| XIAOMI-W 1810.HK | HK$43.50 5.56 USD |
-0.46
|
HK$1.13T 144.85B USD | HK$158.60M 20.28M USD | HK$42.90 5.49 USD | HK$44.24 5.66 USD | HK$1.13T 144.85B USD | 27.70 | HK$1.57 0.2 USD | |
| Xiaomi Corporation 3CP.F | €4.84 5.29 USD |
-0.32
|
€124.73B 136.35B USD | €10.85K 11.86K USD | €4.81 5.25 USD | €4.90 5.36 USD | €124.73B 136.35B USD | 28.44 | €0.17 0.19 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,765 11.91 USD |
-1.2
|
¥4T 27.82B USD | ¥8M 50.69K USD | ¥1,756 11.86 USD | ¥1,798 12.14 USD | ¥4T 27.82B USD | 12.89 | ¥137 0.92 USD | |
| Goertek Inc. 002241.SZ | CN¥29.35 4.08 USD |
+0.34
|
CN¥104.06B 14.47B USD | CN¥55.85M 7.77M USD | CN¥28.96 4.03 USD | CN¥29.47 4.1 USD | CN¥104.06B 14.47B USD | 34.94 | CN¥0.84 0.12 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.21 15.32 USD |
+0.48
|
CN¥59.09B 8.22B USD | CN¥3.82M 530.99K USD | CN¥108.38 15.07 USD | CN¥110.55 15.37 USD | CN¥59.09B 8.22B USD | 22.96 | CN¥4.80 0.67 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥161.12 22.4 USD |
+6.5
|
CN¥55.77B 7.75B USD | CN¥13.21M 1.84M USD | CN¥150.39 20.91 USD | CN¥161.98 22.52 USD | CN¥55.77B 7.75B USD | 91.02 | CN¥1.77 0.25 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.23 2.95 USD |
+0.86
|
CN¥34.54B 4.8B USD | CN¥28.50M 3.96M USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥34.54B 4.8B USD | 14.44 | CN¥1.47 0.2 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.97 3.61 USD |
-1.85
|
CN¥33.89B 4.71B USD | CN¥14.98M 2.08M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.89B 4.71B USD | 13.24 | CN¥1.96 0.27 USD | |
| LG Display LPL | $4.53 — |
-0.88
|
$4.65B — | $422.56K — | $4.51 — | $4.62 — | $4.65B — | 0 | -$0.45 — | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-1.17
|
¥543B 3.66B USD | ¥3M 22.04K USD | ¥834 5.63 USD | ¥853 5.76 USD | ¥543B 3.66B USD | 9.26 | ¥90 0.61 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥23.55B 3.27B USD | CN¥16.52M 2.3M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥23.55B 3.27B USD | 191.59 | CN¥0.05 0.006 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.95 1.27 USD |
+0.81
|
HK$25.08B 3.21B USD | HK$10.78M 1.38M USD | HK$9.78 1.25 USD | HK$10.06 1.29 USD | HK$25.08B 3.21B USD | 11.43 | HK$0.87 0.11 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.84 3.87 USD |
-0.39
|
CN¥21.37B 2.97B USD | CN¥14.31M 1.99M USD | CN¥27.60 3.84 USD | CN¥28.40 3.95 USD | CN¥21.37B 2.97B USD | 66.28 | CN¥0.42 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$809.00 25.71 USD |
-1.1
|
NT$75.02B 2.38B USD | NT$1.06M 33.79K USD | NT$804.00 25.55 USD | NT$826.00 26.25 USD | NT$75.02B 2.38B USD | 86.70 | NT$9.33 0.3 USD | |
| Sonos SONO | $17.11 — |
+1.3
|
$2.07B — | $1.51M — | $16.89 — | $17.37 — | $2.07B — | 0 | -$0.51 — | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.25 2.54 USD |
-0.05
|
CN¥14.19B 1.97B USD | CN¥7.87M 1.09M USD | CN¥18.11 2.52 USD | CN¥18.36 2.55 USD | CN¥14.19B 1.97B USD | 53.67 | CN¥0.34 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥12.76B 1.77B USD | CN¥38.46M 5.35M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥12.76B 1.77B USD | 27.91 | CN¥0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.88 0.96 USD |
+3.77
|
CN¥12.35B 1.72B USD | CN¥39.21M 5.45M USD | CN¥6.59 0.92 USD | CN¥7.00 0.97 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
+0.16
|
CN¥11.38B 1.58B USD | CN¥5.54M 769.85K USD | CN¥12.72 1.77 USD | CN¥12.80 1.78 USD | CN¥11.38B 1.58B USD | 27.23 | CN¥0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.43 4.09 USD |
-0.07
|
CN¥11.01B 1.53B USD | CN¥7.39M 1.03M USD | CN¥29.21 4.06 USD | CN¥30.13 4.19 USD | CN¥11.01B 1.53B USD | 45.98 | CN¥0.64 0.09 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$683.90K 87.44K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥10.25B 1.43B USD | CN¥41.71M 5.8M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥10.25B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| HTC Corporation 2498.TW | NT$50.80 1.61 USD |
-1.74
|
NT$42.01B 1.33B USD | NT$52.27M 1.66M USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$42.01B 1.33B USD | 26.32 | NT$1.93 0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥119.19 16.57 USD |
+1.18
|
CN¥8.34B 1.16B USD | CN¥1.77M 245.81K USD | CN¥117.80 16.38 USD | CN¥121.65 16.91 USD | CN¥8.34B 1.16B USD | 33.86 | CN¥3.52 0.49 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥14.30M 1.99M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥8.32B 1.16B USD | 296.00 | CN¥0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.00 2.5 USD |
+1.41
|
CN¥8.27B 1.15B USD | CN¥5.65M 785.35K USD | CN¥17.67 2.46 USD | CN¥18.14 2.52 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Coretronic Corporation 5371.TWO | NT$91.60 2.91 USD |
-0.87
|
NT$35.81B 1.14B USD | NT$7.68M 243.91K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$35.81B 1.14B USD | 98.49 | NT$0.93 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.26 1.29 USD |
+0.11
|
CN¥7.90B 1.1B USD | CN¥11.11M 1.54M USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | HK$4.02 0.51 USD |
0
|
HK$7.59B 970.68M USD | HK$3.78M 483.6K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$7.59B 970.68M USD | 26.80 | HK$0.15 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.78 1.78 USD |
+0.31
|
CN¥6.86B 954.22M USD | CN¥9.72M 1.35M USD | CN¥12.70 1.77 USD | CN¥12.87 1.79 USD | CN¥6.86B 954.22M USD | 27.78 | CN¥0.46 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.00 3.59 USD |
+0.44
|
NT$28.69B 911.64M USD | NT$2.36M 75.14K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.69B 911.64M USD | 18.89 | NT$5.98 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.64 2.31 USD |
+0.85
|
CN¥6.14B 853.98M USD | CN¥3.29M 457.88K USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥6.14B 853.98M USD | 33.95 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥5.82B 808.89M USD | CN¥19.23M 2.67M USD | CN¥7.14 0.99 USD | CN¥7.31 1.02 USD | CN¥5.82B 808.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥5.49B 763.4M USD | CN¥10.38M 1.44M USD | CN¥6.33 0.88 USD | CN¥6.41 0.89 USD | CN¥5.49B 763.4M USD | 16.38 | CN¥0.39 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.03 5.57 USD |
+1.6
|
CN¥4.66B 647.85M USD | CN¥7.22M 1M USD | CN¥38.20 5.31 USD | CN¥41.44 5.76 USD | CN¥4.66B 647.85M USD | 0 | -CN¥1.22 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.12 1.82 USD |
+0.08
|
CN¥4.28B 595.33M USD | CN¥6.63M 921.75K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥4.28B 595.33M USD | 37.48 | CN¥0.35 0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.06 17.56 USD |
0
|
€537.47M 587.53M USD | €5.28K 5.78K USD | €15.98 17.47 USD | €16.16 17.67 USD | €537.47M 587.53M USD | 123.53 | €0.13 0.14 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.23 4.06 USD |
+0.07
|
CN¥3.95B 549.44M USD | CN¥1.94M 269.06K USD | CN¥28.84 4.01 USD | CN¥29.51 4.1 USD | CN¥3.95B 549.44M USD | 265.72 | CN¥0.11 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.68B 512.36M USD | CN¥17.25M 2.4M USD | CN¥13.31 1.85 USD | CN¥14.87 2.07 USD | CN¥3.68B 512.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.69 1.07 USD |
-0.77
|
CN¥3.16B 439.77M USD | CN¥12.66M 1.76M USD | CN¥7.55 1.05 USD | CN¥7.76 1.08 USD | CN¥3.16B 439.77M USD | 48.06 | CN¥0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥2.98B 413.82M USD | CN¥22.23M 3.09M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥2.98B 413.82M USD | 90.33 | CN¥0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.32 2.69 USD |
+3.76
|
CN¥2.85B 396.62M USD | CN¥11.43M 1.59M USD | CN¥18.43 2.56 USD | CN¥20.48 2.85 USD | CN¥2.85B 396.62M USD | 161.00 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥2.73B 379.17M USD | CN¥3.31M 459.6K USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Zepp Health ZEPP | $25.44 — |
-3.09
|
$365.52M — | $408.60K — | $25.26 — | $29.00 — | $365.52M — | 0 | -$4.00 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.08 0.94 USD |
+0.07
|
TRY 11.18B 351.25M USD | TRY 4.03M 126.68K USD | TRY 29.84 0.94 USD | TRY 30.42 0.96 USD | TRY 11.18B 351.25M USD | 0 | -TRY 65.71 -2.06 USD | |
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+4.58
|
€284.06M 310.51M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €284.06M 310.51M USD | 0 | -€0.66 -0.7 USD | |
| HOME CONTROL 1747.HK | HK$4.71 0.6 USD |
-0.84
|
HK$2.39B 305.12M USD | HK$668.00K 85.41K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$2.39B 305.12M USD | 67.28 | HK$0.07 0.008 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.72 2.01 USD |
-0.44
|
DKK 1.96B 286.79M USD | DKK 19.31K 2.83K USD | DKK 13.68 2.01 USD | DKK 13.86 2.03 USD | DKK 1.96B 286.79M USD | 0 | -DKK 0.20 -0.02 USD | |
| GoPro GPRO | $1.64 — |
+4.46
|
$261.95M — | $3.32M — | $1.58 — | $1.68 — | $261.95M — | 0 | -$0.76 — | |
| Eastech Holding Limited 5225.TW | NT$102.50 3.26 USD |
-2.38
|
NT$8.00B 254.35M USD | NT$679.89K 21.6K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.00B 254.35M USD | 8.74 | NT$11.72 0.37 USD | |
| Vuzix VUZI | $2.70 — |
+3.05
|
$215.31M — | $1.63M — | $2.63 — | $2.76 — | $215.31M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
-0.96
|
€168.65M 184.35M USD | €29.22K 31.94K USD | €15.10 16.51 USD | €15.80 17.27 USD | €168.65M 184.35M USD | 14.39 | €1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | NT$62.50 1.99 USD |
+3.82
|
NT$5.48B 173.97M USD | NT$176.90K 5.62K USD | NT$60.50 1.92 USD | NT$63.40 2.01 USD | NT$5.48B 173.97M USD | 11.53 | NT$5.42 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.90 0.95 USD |
-0.17
|
NT$4.41B 140.14M USD | NT$107.36K 3.41K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.41B 140.14M USD | 24.11 | NT$1.24 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.05 0.76 USD |
+1.91
|
NT$3.81B 121.18M USD | NT$388.91K 12.36K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$3.81B 121.18M USD | 13.14 | NT$1.83 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.60 1.48 USD |
-0.85
|
NT$3.73B 118.46M USD | NT$194.82K 6.19K USD | NT$46.60 1.48 USD | NT$47.45 1.51 USD | NT$3.73B 118.46M USD | 9.51 | NT$4.90 0.16 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
+4.17
|
NT$3.67B 116.67M USD | NT$709.05K 22.53K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | |
| Global View Co., Ltd. 3040.TW | NT$57.00 1.81 USD |
+1.6
|
NT$3.59B 114.11M USD | NT$331.06K 10.52K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$3.59B 114.11M USD | 109.61 | NT$0.52 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$46.00 1.46 USD |
+0.33
|
NT$3.58B 113.82M USD | NT$302.27K 9.6K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.58B 113.82M USD | 16.72 | NT$2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.30 0.71 USD |
+1.36
|
NT$3.36B 106.84M USD | NT$209.56K 6.66K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$3.36B 106.84M USD | 0 | -NT$0.09 -0.002 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.52 0.07 USD |
-5.45
|
HK$780.00M 99.73M USD | HK$3.00M 384.1K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$780.00M 99.73M USD | 52.00 | HK$0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+0.45
|
NT$3.12B 99.08M USD | NT$475.33K 15.1K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.52 0.39 USD |
-5.45
|
CA$115.60M 85.78M USD | CA$2.03M 1.5M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$115.60M 85.78M USD | 17.33 | CA$0.03 0.02 USD | |
| D-BOX DBOXF | $0.38 — |
-5
|
$84.48M — | $42.68K — | $0.37 — | $0.40 — | $84.48M — | 19.00 | $0.02 — | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.41 0.3 USD |
-0.7
|
MYR 362.88M 77.16M USD | MYR 64.80K 13.78K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 362.88M 77.16M USD | 14.09 | MYR 0.10 0.02 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.25 0.36 USD |
+1.35
|
NT$2.25B 71.63M USD | NT$401.16K 12.75K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.50 0.68 USD |
-0.69
|
NT$2.08B 66.08M USD | NT$56.73K 1.8K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.08B 66.08M USD | 19.02 | NT$1.13 0.04 USD | |
| Cellularline S.p.A. CELL.MI | €2.54 2.78 USD |
+0.79
|
€58.87M 64.35M USD | €20.98K 22.93K USD | €2.51 2.74 USD | €2.58 2.82 USD | €58.87M 64.35M USD | 10.16 | €0.25 0.27 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.84 0.09 USD |
-1.05
|
TRY 1.92B 60.41M USD | TRY 7.62M 239.23K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 1.92B 60.41M USD | 0.084 | TRY 33.80 1.06 USD | |
| U-Tech Media Corporation 3050.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.86B 59.1M USD | NT$563.87K 17.92K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.10 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 8.78 0.86 USD |
+0.92
|
SEK 557.90M 54.46M USD | SEK 9.79K 955.53 USD | SEK 8.66 0.85 USD | SEK 8.86 0.86 USD | SEK 557.90M 54.46M USD | 0 | -SEK 7.18 -0.7 USD | |
| Koss KOSS | $4.92 — |
-2.19
|
$46.53M — | $22.64K — | $4.88 — | $5.07 — | $46.53M — | 0 | -$0.01 — | |
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
-1.02
|
HK$357.58M 45.72M USD | HK$60.50K 7.74K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
+0.83
|
HK$344.60M 44.06M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Universal Electronics UEIC | $3.13 — |
+1.95
|
$41.84M — | $192.16K — | $3.05 — | $3.27 — | $41.84M — | 0 | -$1.67 — | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.60 0.5 USD |
-1.27
|
NT$972.91M 30.91M USD | NT$230.98K 7.34K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.50 -0.01 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-10.81
|
A$45.29M 29.98M USD | A$4.03M 2.67M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.98 0.13 USD |
+3.16
|
HK$203.09M 25.97M USD | HK$1.53M 195.37K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$203.09M 25.97M USD | 24.50 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$184.09M 23.54M USD | HK$58.00K 7.42K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
-0.19
|
€19.96M 21.82M USD | €6.47K 7.08K USD | €1.03 1.13 USD | €1.06 1.15 USD | €19.96M 21.82M USD | 104.20 | €0.01 0.01 USD | |
| Salutica Berhad 0183.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 95.50M 20.31M USD | MYR 3.40M 722.2K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.07 -0.01 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.21
|
€11.61M 12.69M USD | €36.21K 39.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.61M 12.69M USD | 10.00 | €0.02 0.02 USD | |
| Image Systems AB IS.ST | SEK 1.25 0.12 USD |
-1.19
|
SEK 126.05M 12.3M USD | SEK 3.22K 314.51 USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 126.05M 12.3M USD | 0 | -SEK 0.10 -0.009 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$192.00K 24.55K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$82.08M 10.49M USD | HK$26.41M 3.38M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}