Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (3)
- Germania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (14)
- Malaysia (2)
- Messico (4)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (16)
- Svezia (3)
- Taiwan (27)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Tutti i settori
- Tecnologia (242)
Elettronica di consumo (242)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$42.64 31.64 USD |
-2.16
|
CA$6.28T 4.66T USD | CA$34.20K 25.38K USD | CA$42.64 31.64 USD | CA$44.80 33.24 USD | CA$6.28T 4.66T USD | 43.95 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.01 15.81 USD |
-1.28
|
R$22.92T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.92T 4.64T USD | 36.45 | R$2.14 0.43 USD | ||
| Apple AAPL | $299.70 — |
-1.89
|
$4.43T — | $77.76M — | $301.17 — | $317.40 — | $4.43T — | 36.50 | $8.26 — | ||
| Apple Inc. APC.DE | €259.95 300.07 USD |
-4.34
|
€3.82T 4.41T USD | €16.78K 19.37K USD | €259.80 299.9 USD | €261.65 302.03 USD | €3.82T 4.41T USD | 36.25 | €7.17 8.28 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩322,000 243.06 USD |
+8.97
|
₩2Quad 1.6T USD | ₩33M 24.9K USD | ₩300,000 226.45 USD | ₩324,000 244.57 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥17M 113.68K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.07 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony SONY | $22.15 — |
+1.19
|
$130.44B — | $4.40M — | $22.07 — | $22.24 — | $130.44B — | 20.70 | $1.07 — | ||
| Sony Group Corporation SON1.F | €18.51 21.37 USD |
-4.51
|
€109.03B 125.86B USD | €204.00 235.48 USD | €18.50 21.36 USD | €18.70 21.59 USD | €109.03B 125.86B USD | 19.90 | €0.93 1.07 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $17.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation 1810.HK | HK$27.20 3.48 USD |
-0.66
|
HK$701.26B 89.67B USD | HK$103.97M 13.29M USD | HK$26.98 3.45 USD | HK$27.46 3.51 USD | HK$701.26B 89.67B USD | 15.02 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation XIACY | $17.37 — |
-0.57
|
$89.57B — | $39.34K — | $17.32 — | $17.50 — | $89.57B — | 15.10 | $1.15 — | ||
| Xiaomi Corporation 3CP.F | €3.00 3.46 USD |
-0.63
|
€77.37B 89.31B USD | €10.08K 11.64K USD | €3.00 3.46 USD | €3.03 3.5 USD | €77.37B 89.31B USD | 15.00 | €0.20 0.23 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,924 26.49 USD |
+9.79
|
¥9T 61.84B USD | ¥20M 138.31K USD | ¥3,672 24.79 USD | ¥3,946 26.64 USD | ¥9T 61.84B USD | 48.36 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,611.00 140.47 USD |
+1.92
|
₹705.97B 8.54B USD | ₹298.11K 3.61K USD | ₹11,403.00 137.96 USD | ₹11,660.00 141.07 USD | ₹705.97B 8.54B USD | 43.18 | ₹268.85 3.25 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,970 10.55 USD |
-0.36
|
₩7T 5.27B USD | ₩10M 7.23K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.96 — |
+2.06
|
$4.96B — | $2.01M — | $4.88 — | $5.04 — | $4.96B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.92 1.78 USD |
+1.46
|
HK$35.09B 4.49B USD | HK$4.43M 567.03K USD | HK$13.41 1.71 USD | HK$13.97 1.79 USD | HK$35.09B 4.49B USD | 14.20 | HK$0.98 0.13 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sharp Corporation 6753.T | ¥640 4.32 USD |
-2.65
|
¥415B 2.8B USD | ¥3M 22.15K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.75 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,802 12.17 USD |
+0.08
|
¥405B 2.74B USD | ¥1M 6.99K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥405B 2.74B USD | 22.54 | ¥80 0.54 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.16 3.22 USD |
-0.47
|
HK$19.69B 2.52B USD | HK$688.28K 88.01K USD | HK$25.02 3.2 USD | HK$26.00 3.32 USD | HK$19.69B 2.52B USD | 47.47 | HK$0.53 0.07 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.22 USD |
0
|
CN¥16.86B 2.49B USD | CN¥12.99M 1.92M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.34 3 USD |
+0.64
|
CN¥16.46B 2.43B USD | CN¥17.59M 2.59M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.46B 2.43B USD | 56.50 | CN¥0.36 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.26 1.81 USD |
+1.74
|
CN¥12.45B 1.84B USD | CN¥13.32M 1.97M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.45B 1.84B USD | 25.54 | CN¥0.48 0.07 USD | ||
| Sonos SONO | $14.96 — |
-0.8
|
$1.78B — | $1.03M — | $14.85 — | $15.23 — | $1.78B — | 88.00 | $0.17 — | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 45.02 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.31 1.82 USD |
-0.4
|
CN¥10.50B 1.55B USD | CN¥29.22M 4.31M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥10.50B 1.55B USD | 136.77 | CN¥0.09 0.01 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
+8.84
|
CN¥10.25B 1.51B USD | CN¥108.00M 15.93M USD | CN¥17.15 2.53 USD | CN¥18.79 2.77 USD | CN¥10.25B 1.51B USD | 46.50 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.20 0.77 USD |
-2.44
|
CN¥9.33B 1.38B USD | CN¥69.25M 10.22M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.38 1.53 USD |
-2.35
|
CN¥9.23B 1.36B USD | CN¥9.78M 1.44M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.19 0.66 USD |
-0.95
|
HK$9.80B 1.25B USD | HK$1.84M 234.88K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$9.80B 1.25B USD | 24.71 | HK$0.21 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
+2.94
|
NT$36.33B 1.15B USD | NT$4.81M 152.81K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$6.17M 196.06K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.08 0.45 USD |
+0.65
|
CN¥7.42B 1.09B USD | CN¥16.57M 2.44M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.55 30.65 USD |
-1.48
|
€816.43M 942.44M USD | €7.08K 8.17K USD | €26.30 30.36 USD | €27.55 31.8 USD | €816.43M 942.44M USD | 41.48 | €0.64 0.74 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.87M 91.05K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$44.25 1.41 USD |
+1.49
|
NT$26.99B 857.69M USD | NT$30.05M 954.92K USD | NT$42.15 1.34 USD | NT$44.60 1.42 USD | NT$26.99B 857.69M USD | 36.57 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.53 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.67 | CN¥1.93 0.28 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.60 2.88 USD |
+0.55
|
NT$22.53B 715.81M USD | NT$1.58M 50.3K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.53B 715.81M USD | 18.04 | NT$5.02 0.16 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.78 | CN¥0.33 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.25 3.58 USD |
-1.1
|
CN¥3.28B 483.71M USD | CN¥1.89M 279.5K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$108.00K 13.81K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥20.84M 3.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.69B 396.28M USD | CN¥3.07M 453.05K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 396.28M USD | 23.51 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.70 0.84 USD |
+0.71
|
CN¥2.34B 345.9M USD | CN¥9.79M 1.44M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.34B 345.9M USD | 12.12 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥7.05M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
+1.07
|
HK$2.03B 259.3M USD | HK$202.00K 25.83K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$393.40K 50.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.00 1.32 USD |
+2.27
|
DKK 1.28B 187.6M USD | DKK 52.82K 7.74K USD | DKK 8.62 1.26 USD | DKK 9.06 1.33 USD | DKK 1.28B 187.6M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.40 2.3 USD |
+1.97
|
NT$5.70B 181.01M USD | NT$298.22K 9.48K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.70B 181.01M USD | 7.11 | NT$10.17 0.32 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+7.61
|
CA$219.96M 163.23M USD | CA$833.83K 618.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$219.96M 163.23M USD | 12.37 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.70 — |
+7.69
|
$155.53M — | $48.17K — | $0.68 — | $0.70 — | $155.53M — | 14.00 | $0.05 — | ||
| GoPro GPRO | $0.87 — |
-3.07
|
$150.94M — | $6.23M — | $0.87 — | $0.96 — | $150.94M — | 0 | -$0.79 — | ||
| B&C Speakers S.p.A. BEC.MI | €11.25 12.99 USD |
+1.35
|
€122.75M 141.69M USD | €7.09K 8.18K USD | €11.10 12.81 USD | €11.30 13.04 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
+2.03
|
NT$4.45B 141.54M USD | NT$311.23K 9.89K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.45B 141.54M USD | 42.53 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$131.29K 4.17K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.40 1.54 USD |
-0.31
|
NT$3.88B 123.41M USD | NT$551.20K 17.51K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.88B 123.41M USD | 17.53 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.55 0.81 USD |
+5.58
|
NT$3.85B 122.42M USD | NT$2.49M 79.03K USD | NT$24.45 0.78 USD | NT$25.55 0.81 USD | NT$3.85B 122.42M USD | 94.62 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-0.22
|
NT$3.57B 113.37M USD | NT$161.82K 5.14K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
0
|
NT$3.52B 111.85M USD | NT$1.90M 60.51K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.40 1.16 USD |
-0.95
|
NT$3.38B 107.47M USD | NT$340.36K 10.82K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.38B 107.47M USD | 32.21 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.74 1.05 USD |
-0.56
|
SEK 1.02B 99.95M USD | SEK 42.81K 4.18K USD | SEK 10.64 1.04 USD | SEK 10.88 1.06 USD | SEK 1.02B 99.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$37.35 1.19 USD |
-0.4
|
NT$2.35B 74.74M USD | NT$123.01K 3.91K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.35B 74.74M USD | 116.71 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$743.34K 23.62K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.67
|
HK$442.50M 56.58M USD | HK$2.55M 326.05K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$442.50M 56.58M USD | 7.37 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 251.11M 53.39M USD | MYR 119.50K 25.41K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 251.11M 53.39M USD | 8.54 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.95 — |
+0.51
|
$49.89M — | $23.19K — | $3.90 — | $3.96 — | $49.89M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.23 0.07 USD |
-0.89
|
TRY 1.34B 42.02M USD | TRY 5.75M 180.53K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.07 0.14 USD |
-0.93
|
HK$304.73M 38.96M USD | HK$96.00K 12.27K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$304.73M 38.96M USD | 9.72 | HK$0.11 0.01 USD | ||
| Koss KOSS | $4.09 — |
+3.28
|
$38.72M — | $22.96K — | $3.92 — | $4.10 — | $38.72M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$408.50K 52.23K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.20 0.02 USD |
+1.04
|
HK$194.72M 24.9M USD | HK$594.10K 75.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$194.72M 24.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$179.11M 22.9M USD | HK$256.00K 32.73K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$151.75K 4.82K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$464.84M 14.77M USD | NT$379.06K 12.04K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$464.84M 14.77M USD | 52.50 | NT$0.48 0.02 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.23 USD |
-2.2
|
€11.64M 13.44M USD | €13.85K 15.99K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.64M 13.44M USD | 6.68 | €0.03 0.03 USD | ||
| Salutica Berhad 0183.KL | MYR 0.14 0.03 USD |
+17.39
|
MYR 62.89M 13.37M USD | MYR 7.34M 1.56M USD | MYR 0.12 0.02 USD | MYR 0.14 0.03 USD | MYR 62.89M 13.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0089 USD |
+3.85
|
A$20.09M 13.3M USD | A$1.78M 1.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.34 0.04 USD |
+1.49
|
HK$76.26M 9.75M USD | HK$352.00K 45.01K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$76.26M 9.75M USD | 0 | -HK$0.20 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$5.94M 759.5K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}