Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (29)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (4)
- Germania (44)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israele (3)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (9)
- Svezia (3)
- Taiwan (28)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Tecnologia (231)
- {{item.name}}
- Tutti i settori
- Tecnologia (231)
Elettronica di consumo (231)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.34 15.07 USD |
-1.54
|
R$22.22T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.22T 4.5T USD | 36.80 | R$2.02 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.17 29.07 USD |
-1.24
|
CA$5.77T 4.28T USD | CA$9.20K 6.83K USD | CA$39.12 29.03 USD | CA$39.94 29.64 USD | CA$5.77T 4.28T USD | 40.38 | CA$0.97 0.72 USD | ||
| Apple AAPL | $274.11 — |
-1.5
|
$4.07T — | $49.75M — | $272.84 — | $280.05 — | $4.07T — | 37.29 | $7.35 — | ||
| Apple Inc. APC.DE | €233.95 255.74 USD |
-1.18
|
€3.51T 3.84T USD | €21.29K 23.27K USD | €232.75 254.43 USD | €238.30 260.49 USD | €3.51T 3.84T USD | 36.78 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €232.90 254.59 USD |
-1.69
|
€3.44T 3.76T USD | €5.00K 5.47K USD | €232.70 254.37 USD | €237.60 259.73 USD | €3.44T 3.76T USD | 36.67 | €6.35 6.94 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩104,200 78.65 USD |
-0.57
|
₩697T 525.89B USD | ₩6M 4.37K USD | ₩103,900 78.43 USD | ₩105,600 79.71 USD | ₩697T 525.89B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,780.00 — |
+0.06
|
$483.64B — | $28.00 — | $0.00 — | $0.00 — | $483.64B — | 18.45 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,116 27.78 USD |
-0.56
|
¥25T 165.69B USD | ¥4M 30.4K USD | ¥4,105 27.71 USD | ¥4,204 28.38 USD | ¥25T 165.69B USD | 20.58 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $27.47 — |
+2.5
|
$163.82B — | $200.00 — | $26.45 — | $26.45 — | $163.82B — | 21.46 | $1.28 — | ||
| Sony SONY | $26.64 — |
-0.49
|
$158.87B — | $3.10M — | $26.61 — | $26.86 — | $158.87B — | 20.81 | $1.28 — | ||
| Xiaomi XIACF | $5.45 — |
0
|
$141.53B — | $6.27K — | $5.25 — | $5.46 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.20 — |
-0.18
|
$141.27B — | $22.77K — | $26.69 — | $26.93 — | $141.27B — | 27.19 | $1.00 — | ||
| XIAOMI-W 1810.HK | HK$41.30 5.28 USD |
-1.29
|
HK$1.07T 137.14B USD | HK$1.43M 183.05K USD | HK$41.30 5.28 USD | HK$41.30 5.28 USD | HK$1.07T 137.14B USD | 25.97 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.56 4.98 USD |
-1.42
|
€118.42B 129.45B USD | €56.38K 61.63K USD | €4.55 4.97 USD | €4.60 5.03 USD | €118.42B 129.45B USD | 26.82 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,076 14.01 USD |
-3.64
|
¥5T 32.71B USD | ¥4M 24.38K USD | ¥2,070 13.97 USD | ¥2,148 14.5 USD | ¥5T 32.71B USD | 15.15 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.68 3.99 USD |
-2.94
|
CN¥101.69B 14.14B USD | CN¥130.50K 18.15K USD | CN¥28.64 3.98 USD | CN¥29.45 4.09 USD | CN¥101.69B 14.14B USD | 34.14 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.59 15.38 USD |
-0.1
|
CN¥59.29B 8.24B USD | CN¥72.90K 10.14K USD | CN¥109.90 15.28 USD | CN¥111.18 15.46 USD | CN¥59.29B 8.24B USD | 23.03 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.56 19.68 USD |
-0.46
|
CN¥49.00B 6.81B USD | CN¥11.70K 1.63K USD | CN¥137.58 19.13 USD | CN¥143.00 19.88 USD | CN¥49.00B 6.81B USD | 79.52 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.86 3.46 USD |
+0.61
|
CN¥32.44B 4.51B USD | CN¥36.30K 5.05K USD | CN¥24.86 3.46 USD | CN¥24.86 3.46 USD | CN¥32.44B 4.51B USD | 12.68 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.04 2.65 USD |
-2.06
|
CN¥30.97B 4.31B USD | CN¥47.20K 6.56K USD | CN¥18.99 2.64 USD | CN¥19.52 2.71 USD | CN¥30.97B 4.31B USD | 12.95 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.21 — |
-0.47
|
$4.21B — | $299.78K — | $4.20 — | $4.26 — | $4.21B — | 0 | -$0.24 — | ||
| TCL ELECTRONICS 1070.HK | HK$11.04 1.41 USD |
-0.99
|
HK$27.83B 3.56B USD | HK$40.00K 5.11K USD | HK$11.01 1.41 USD | HK$11.04 1.41 USD | HK$27.83B 3.56B USD | 12.68 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥781 5.27 USD |
+1.15
|
¥507B 3.42B USD | ¥715K 4.83K USD | ¥772 5.21 USD | ¥786 5.3 USD | ¥507B 3.42B USD | 8.65 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.86 1.23 USD |
-0.56
|
CN¥21.78B 3.03B USD | CN¥13.70K 1.9K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥21.78B 3.03B USD | 177.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.20 3.36 USD |
-2.97
|
CN¥18.57B 2.58B USD | CN¥14.60K 2.03K USD | CN¥24.17 3.36 USD | CN¥24.80 3.45 USD | CN¥18.57B 2.58B USD | 56.27 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$781.00 24.82 USD |
-1.51
|
NT$72.42B 2.3B USD | NT$209.39K 6.65K USD | NT$781.00 24.82 USD | NT$794.00 25.23 USD | NT$72.42B 2.3B USD | 84.15 | NT$9.28 0.29 USD | ||
| Sonos SONO | $18.33 — |
-0.49
|
$2.22B — | $934.12K — | $18.06 — | $18.65 — | $2.22B — | 0 | -$0.51 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,281 8.65 USD |
0
|
¥292B 1.97B USD | ¥152K 1.02K USD | ¥1,270 8.57 USD | ¥1,284 8.67 USD | ¥292B 1.97B USD | 36.36 | ¥35 0.24 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.98 2.5 USD |
-5.57
|
CN¥13.98B 1.94B USD | CN¥196.17K 27.28K USD | CN¥17.96 2.5 USD | CN¥18.79 2.61 USD | CN¥13.98B 1.94B USD | 52.88 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.52 0.19 USD |
-0.65
|
HK$14.04B 1.8B USD | HK$20.00K 2.56K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$14.04B 1.8B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.12 0.71 USD |
-0.97
|
CN¥12.33B 1.71B USD | CN¥52.40K 7.29K USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥12.33B 1.71B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.66 0.93 USD |
-0.45
|
CN¥11.95B 1.66B USD | CN¥66.40K 9.23K USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.88 4.29 USD |
+3.66
|
CN¥11.55B 1.61B USD | CN¥1.68M 233.12K USD | CN¥30.67 4.26 USD | CN¥31.05 4.32 USD | CN¥11.55B 1.61B USD | 48.25 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.00 1.53 USD |
+0.27
|
CN¥11.17B 1.55B USD | CN¥178.30K 24.79K USD | CN¥10.92 1.52 USD | CN¥10.92 1.52 USD | CN¥11.17B 1.55B USD | 24.44 | CN¥0.45 0.06 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.28 1.71 USD |
-0.57
|
CN¥10.92B 1.52B USD | CN¥4.90K 681.31 USD | CN¥12.24 1.7 USD | CN¥12.39 1.72 USD | CN¥10.92B 1.52B USD | 26.12 | CN¥0.47 0.07 USD | ||
| HTC Corporation 2498.TW | NT$49.60 1.58 USD |
-1
|
NT$41.02B 1.3B USD | NT$2.17M 68.85K USD | NT$49.35 1.57 USD | NT$49.95 1.59 USD | NT$41.02B 1.3B USD | 7.27 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.80 2.82 USD |
-0.89
|
NT$34.72B 1.1B USD | NT$691.12K 21.96K USD | NT$88.60 2.82 USD | NT$90.30 2.87 USD | NT$34.72B 1.1B USD | 95.48 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.09 1.96 USD |
-0.98
|
CN¥7.93B 1.1B USD | CN¥30.30K 4.21K USD | CN¥14.06 1.95 USD | CN¥14.31 1.99 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.24 1.28 USD |
-1.49
|
CN¥7.88B 1.1B USD | CN¥52.30K 7.27K USD | CN¥9.18 1.28 USD | CN¥9.18 1.28 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.77 2.33 USD |
0
|
CN¥7.71B 1.07B USD | CN¥10.88K 1.51K USD | CN¥16.68 2.32 USD | CN¥16.79 2.33 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥105.27 14.64 USD |
+1.48
|
CN¥7.37B 1.02B USD | CN¥23.10K 3.21K USD | CN¥104.66 14.55 USD | CN¥106.00 14.74 USD | CN¥7.37B 1.02B USD | 29.90 | CN¥3.52 0.49 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.35 1.86 USD |
-4.23
|
CN¥7.17B 996.78M USD | CN¥168.50K 23.43K USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥7.17B 996.78M USD | 29.02 | CN¥0.46 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.05 0.52 USD |
0
|
HK$7.65B 977.92M USD | HK$7.32M 935.55K USD | HK$3.87 0.49 USD | HK$4.08 0.52 USD | HK$7.65B 977.92M USD | 27.00 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.48 1.18 USD |
+0.71
|
CN¥6.77B 940.93M USD | CN¥182.00K 25.31K USD | CN¥8.44 1.17 USD | CN¥8.44 1.17 USD | CN¥6.77B 940.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.77 2.19 USD |
0
|
CN¥5.82B 809.33M USD | CN¥123.80K 17.21K USD | CN¥15.67 2.18 USD | CN¥15.88 2.21 USD | CN¥5.82B 809.33M USD | 32.18 | CN¥0.49 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$98.10 3.12 USD |
-1.11
|
NT$24.91B 791.43M USD | NT$608.43K 19.33K USD | NT$98.10 3.12 USD | NT$99.10 3.15 USD | NT$24.91B 791.43M USD | 16.37 | NT$5.99 0.19 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥4.79B 665.44M USD | CN¥10.70K 1.49K USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥4.79B 665.44M USD | 14.28 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.69 5.38 USD |
-0.72
|
CN¥4.50B 626.17M USD | CN¥16.60K 2.31K USD | CN¥38.52 5.36 USD | CN¥38.90 5.41 USD | CN¥4.50B 626.17M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥31.30 4.35 USD |
-0.86
|
CN¥4.23B 588.35M USD | CN¥50.80K 7.06K USD | CN¥31.17 4.33 USD | CN¥31.60 4.39 USD | CN¥4.23B 588.35M USD | 284.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.04 0.98 USD |
+1
|
CN¥3.87B 537.51M USD | CN¥118.10K 16.42K USD | CN¥6.70 0.93 USD | CN¥7.15 0.99 USD | CN¥3.87B 537.51M USD | 117.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.37 1.58 USD |
-0.35
|
CN¥3.71B 515.92M USD | CN¥44.70K 6.22K USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥3.71B 515.92M USD | 32.48 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.92 15.22 USD |
-0.43
|
€428.01M 467.87M USD | €29.76K 32.53K USD | €13.74 15.02 USD | €14.00 15.3 USD | €428.01M 467.87M USD | 107.07 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.56 1.75 USD |
-0.79
|
CN¥3.11B 432.76M USD | CN¥38.00K 5.28K USD | CN¥12.56 1.75 USD | CN¥12.60 1.75 USD | CN¥3.11B 432.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.49 1.04 USD |
+6.7
|
CN¥3.08B 428.33M USD | CN¥177.30K 24.65K USD | CN¥7.03 0.98 USD | CN¥7.55 1.05 USD | CN¥3.08B 428.33M USD | 46.81 | CN¥0.16 0.02 USD | ||
| Zepp Health ZEPP | $28.31 — |
-0.53
|
$414.03M — | $85.08K — | $27.36 — | $28.90 — | $414.03M — | 0 | -$3.98 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.71 2.6 USD |
+0.11
|
CN¥2.76B 384.09M USD | CN¥78.60K 10.93K USD | CN¥18.60 2.59 USD | CN¥18.76 2.61 USD | CN¥2.76B 384.09M USD | 155.91 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.47 0.76 USD |
0
|
CN¥2.39B 332.91M USD | CN¥5.30K 736.93 USD | CN¥5.47 0.76 USD | CN¥5.48 0.76 USD | CN¥2.39B 332.91M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 31.00 0.97 USD |
-5.02
|
TRY 10.40B 326.58M USD | TRY 16.05M 504.02K USD | TRY 30.68 0.96 USD | TRY 33.02 1.04 USD | TRY 10.40B 326.58M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.20 2.08 USD |
-2.61
|
DKK 2.03B 297.68M USD | DKK 53.14K 7.79K USD | DKK 14.18 2.08 USD | DKK 14.58 2.14 USD | DKK 2.03B 297.68M USD | 0 | -DKK 0.20 -0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.01 0.51 USD |
-0.74
|
HK$2.15B 274.35M USD | HK$64.00K 8.18K USD | HK$3.94 0.5 USD | HK$4.05 0.52 USD | HK$2.15B 274.35M USD | 57.28 | HK$0.07 0.008 USD | ||
| GoPro GPRO | $1.58 — |
-8.67
|
$252.37M — | $3.48M — | $1.57 — | $1.73 — | $252.37M — | 0 | -$0.69 — | ||
| Eastech Holding Limited 5225.TW | NT$98.50 3.13 USD |
-0.61
|
NT$7.69B 244.42M USD | NT$53.49K 1.7K USD | NT$98.40 3.13 USD | NT$99.00 3.15 USD | NT$7.69B 244.42M USD | 8.40 | NT$11.72 0.37 USD | ||
| Powersoft S.p.A. PWS.MI | €15.85 17.33 USD |
+2.59
|
€203.59M 222.55M USD | €6.25K 6.83K USD | €15.25 16.67 USD | €15.50 16.94 USD | €203.59M 222.55M USD | 17.22 | €0.92 1.01 USD | ||
| Vuzix VUZI | $2.71 — |
0
|
$217.14M — | $2.22M — | $2.69 — | $2.82 — | $217.14M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
+1.33
|
€167.52M 183.13M USD | €12.30K 13.45K USD | €14.90 16.29 USD | €15.45 16.89 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| IDT INT'L 0167.HK | HK$3.25 0.42 USD |
-0.61
|
HK$1.41B 180.07M USD | HK$639.95K 81.83K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$1.41B 180.07M USD | 1.55 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
-3.03
|
CA$213.61M 158.51M USD | CA$883.28K 655.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$213.61M 158.51M USD | 24.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.71 — |
+1.43
|
$157.98M — | $107.14K — | $0.68 — | $0.72 — | $157.98M — | 23.66 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.50 1.7 USD |
-1.29
|
NT$4.24B 134.74M USD | NT$225.24K 7.16K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$4.24B 134.74M USD | 19.45 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.95 0.76 USD |
-0.83
|
NT$3.80B 120.68M USD | NT$9.01K 286.3 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$3.80B 120.68M USD | 13.08 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.11
|
NT$3.64B 115.66M USD | NT$21.12K 671.03 USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.65 0.78 USD |
-2.18
|
NT$3.62B 115.04M USD | NT$11.00K 349.53 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$3.62B 115.04M USD | 26.50 | NT$0.93 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$57.00 1.81 USD |
+0.18
|
NT$3.59B 114.11M USD | NT$39.01K 1.24K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$3.59B 114.11M USD | 109.61 | NT$0.52 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 515.59M 109.63M USD | MYR 69.20K 14.71K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 515.59M 109.63M USD | 7.87 | MYR 0.25 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-1.72
|
HK$855.00M 109.32M USD | HK$594.00K 75.95K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.60 0.72 USD |
-0.44
|
NT$3.41B 108.28M USD | NT$11.00K 349.53 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.41B 108.28M USD | 62.77 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.00 0.35 USD |
-0.45
|
NT$3.05B 96.87M USD | NT$62.18K 1.98K USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$3.05B 96.87M USD | 13.92 | NT$0.79 0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$14.55 0.46 USD |
+3.93
|
NT$2.26B 71.65M USD | NT$5.58M 177.19K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$2.26B 71.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Leader Electronics Inc. 3058.TW | NT$11.20 0.36 USD |
+2.74
|
NT$2.24B 71.31M USD | NT$633.12K 20.12K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$2.24B 71.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cellularline S.p.A. CELL.MI | €2.58 2.82 USD |
-0.39
|
€53.62M 58.62M USD | €13.13K 14.35K USD | €2.55 2.79 USD | €2.59 2.83 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.31 0.17 USD |
-0.76
|
HK$454.71M 58.14M USD | HK$620.00K 79.27K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$454.71M 58.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 1.61B 50.69M USD | TRY 6.94M 218.02K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 1.61B 50.69M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.26 0.81 USD |
-3.73
|
SEK 488.89M 47.72M USD | SEK 67.59K 6.6K USD | SEK 8.18 0.8 USD | SEK 8.58 0.84 USD | SEK 488.89M 47.72M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.60 — |
+0.44
|
$43.50M — | $24.94K — | $4.50 — | $4.65 — | $43.50M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.12 — |
-4.59
|
$41.70M — | $128.51K — | $3.12 — | $3.32 — | $41.70M — | 0 | -$1.59 — | ||
| SUGA INT'L 0912.HK | HK$1.11 0.14 USD |
-2.63
|
HK$316.12M 40.42M USD | HK$138.00K 17.65K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$316.12M 40.42M USD | 10.09 | HK$0.11 0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.20 0.45 USD |
-2.07
|
NT$885.60M 28.14M USD | NT$19.01K 604.02 USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$885.60M 28.14M USD | 0 | -NT$0.50 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.45
|
A$41.52M 27.48M USD | A$479.11K 317.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 27.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
-2.11
|
HK$192.72M 24.64M USD | HK$176.00K 22.5K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$370.00K 47.31K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.20 0.03 USD |
-9.09
|
HK$170.00M 21.74M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| BigBen Interactive BIG.PA | €0.98 1.07 USD |
-1.71
|
€18.13M 19.82M USD | €34.98K 38.24K USD | €0.95 1.04 USD | €1.00 1.09 USD | €18.13M 19.82M USD | 97.90 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 90.84M 19.32M USD | MYR 1.30K 276.42 USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
-0.39
|
HK$147.21M 18.82M USD | HK$24.00K 3.07K USD | HK$2.57 0.33 USD | HK$2.58 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.01
|
€11.60M 12.68M USD | €67.50K 73.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.60M 12.68M USD | 9.99 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+5.26
|
HK$89.72M 11.47M USD | HK$296.00K 37.85K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$89.72M 11.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.11 0.11 USD |
-2.63
|
SEK 99.02M 9.67M USD | SEK 258.97K 25.28K USD | SEK 1.11 0.11 USD | SEK 1.19 0.12 USD | SEK 99.02M 9.67M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$64.25K 47.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emerson Radio MSN | $0.39 — |
+2.76
|
$8.24M — | $28.81K — | $0.38 — | $0.40 — | $8.24M — | 0 | -$0.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}