Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (279)
- {{item.name}}
- Tutti i settori
- Tecnologia (279)
Elettronica di consumo (279)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.47 11.65 USD |
+0.47
|
$17.26T 3.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26T 3.5T USD | 33.02 | $1.74 0.35 USD | |
| Apple Inc. AAPL.NE | $30.34 22.51 USD |
+0.03
|
$4.46T 3.31T USD | $51.66K 38.34K USD | $30.22 22.43 USD | $31.22 23.17 USD | $4.46T 3.31T USD | 31.26 | $0.97 0.72 USD | |
| Apple AAPL | $210.36 — |
+0.2
|
$3.14T — | $21.17M — | $208.8 — | $216.23 — | $3.14T — | 32.70 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $179.34 195.8 USD |
-0.69
|
$2.68T 2.92T USD | $10.39K 10.56K USD | $178.48 195.1 USD | $179.18 195.87 USD | $2.68T 2.92T USD | 32.86 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $179.3 195.63 USD |
+0.03
|
$2.67T 2.92T USD | $2.44K 2.46K USD | $178.68 195.32 USD | $179.02 195.69 USD | $2.67T 2.92T USD | 32.83 | $5.45 5.96 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,400 46.35 USD |
-0.49
|
$405.12T 305.8B USD | $21.92M 16.54K USD | $61,000 46.05 USD | $62,400 47.1 USD | $405.12T 305.8B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,112 — |
-0.8
|
$302.14B — | $6.09K — | $1,105 — | $1,113 — | $302.14B — | 11.53 | $96.44 — | |
| XIAOMI-W 1810.HK | $58.65 7.5 USD |
+2.36
|
$1.52T 194.36B USD | $101.37M 12.96M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.36B USD | 57.50 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.32 — |
-1.12
|
$189.19B — | $45.62K — | $7.3 — | $7.45 — | $189.19B — | 56.28 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.6 — |
-0.71
|
$189.18B — | $75.43K — | $36.51 — | $36.83 — | $189.18B — | 56.30 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.33 6.92 USD |
+0.67
|
$161.67B 176.73B USD | $47.24K 51.64K USD | $6.3 6.89 USD | $6.37 6.96 USD | $161.67B 176.73B USD | 57.55 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
| Sony SONY | $25.3 — |
-1.09
|
$152.98B — | $4.06M — | $25.15 — | $25.54 — | $152.98B — | 19.46 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-0.33
|
$22.04T 148.75B USD | $14.72M 99.38K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.04T 148.75B USD | 19.54 | $187.83 1.27 USD | |
| Panasonic PCRFF | $10.14 — |
-3.8
|
$24.01B — | $5.2K — | $10.14 — | $10.35 — | $24.01B — | 9.30 | $1.09 — | |
| Panasonic Holdings Corporation 6752.T | $1,463 9.88 USD |
-1.55
|
$3.42T 23.06B USD | $11.27M 76.06K USD | $1,437.5 9.7 USD | $1,473.5 9.95 USD | $3.42T 23.06B USD | 9.33 | $156.77 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,473 187.2 USD |
+0.26
|
$932.04B 11.28B USD | $286.13K 3.46K USD | $15,231 184.27 USD | $15,525 187.83 USD | $932.04B 11.28B USD | 76.53 | $202.17 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.64 3.15 USD |
+2.03
|
$79.05B 10.99B USD | $72.94M 10.14M USD | $22.15 3.08 USD | $22.67 3.15 USD | $79.05B 10.99B USD | 28.30 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $119.1 16.56 USD |
+2.94
|
$63.31B 8.8B USD | $5.15M 716.07K USD | $115.17 16.01 USD | $119.69 16.64 USD | $63.31B 8.8B USD | 27.56 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
+1.57
|
$31.29B 4.35B USD | $9.79M 1.36M USD | $23.41 3.26 USD | $24.28 3.38 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.45 11.74 USD |
+4.02
|
$29B 4.03B USD | $8.32M 1.16M USD | $81.1 11.28 USD | $84.5 11.75 USD | $29B 4.03B USD | 41.39 | $2.04 0.28 USD | |
| LG Display LPL | $3.31 — |
-8.31
|
$3.36B — | $519.29K — | $3.3 — | $3.54 — | $3.36B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.49 2.01 USD |
+3.28
|
$23.57B 3.28B USD | $38.64M 5.37M USD | $14.01 1.95 USD | $14.62 2.03 USD | $23.57B 3.28B USD | 12.07 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $10.14 1.3 USD |
+6.74
|
$25.56B 3.27B USD | $13.98M 1.79M USD | $9.49 1.21 USD | $10.2 1.3 USD | $25.56B 3.27B USD | 14.48 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.13 — |
-1.74
|
$3B — | $600 — | $1.1 — | $1.1 — | $3B — | 11.30 | $0.1 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.61 1.2 USD |
+1.41
|
$21.16B 2.94B USD | $14.32M 1.99M USD | $8.43 1.17 USD | $8.62 1.2 USD | $21.16B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation 6753.T | $658.5 4.45 USD |
-1.44
|
$427.56B 2.89B USD | $2.43M 16.4K USD | $655.7 4.43 USD | $668.8 4.51 USD | $427.56B 2.89B USD | 11.84 | $55.59 0.38 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.77 3.44 USD |
+1.81
|
$19.01B 2.64B USD | $11.14M 1.55M USD | $24.27 3.37 USD | $24.85 3.46 USD | $19.01B 2.64B USD | 75.06 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.88 2.35 USD |
+0.06
|
$13.12B 1.82B USD | $6.17M 857.7K USD | $16.82 2.34 USD | $17.02 2.37 USD | $13.12B 1.82B USD | 46.88 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.8 0.95 USD |
+1.34
|
$12.2B 1.7B USD | $37.05M 5.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $12.2B 1.7B USD | 113.33 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,101 7.43 USD |
+1.06
|
$251.08B 1.69B USD | $1.01M 6.79K USD | $1,085.5 7.33 USD | $1,109 7.49 USD | $251.08B 1.69B USD | 31.28 | $35.19 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $571 18.14 USD |
-2.89
|
$52.95B 1.68B USD | $1.12M 35.57K USD | $571 18.14 USD | $586 18.62 USD | $52.95B 1.68B USD | 66.55 | $8.58 0.27 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
+2.36
|
$11.97B 1.66B USD | $22.04M 3.06M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+1.79
|
$10.2B 1.3B USD | $3.45M 440.55K USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+1.92
|
$9.32B 1.3B USD | $84.55M 11.76M USD | $5.15 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Sonos SONO | $10.79 — |
-2.97
|
$1.3B — | $1.45M — | $10.62 — | $11.13 — | $1.3B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
+1.16
|
$8.83B 1.23B USD | $15.46M 2.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
-1.93
|
$8.27B 1.15B USD | $13.12M 1.82M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21 1.28 USD |
+0.66
|
$7.85B 1.09B USD | $34.64M 4.82M USD | $9.05 1.26 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20 2.78 USD |
+1.11
|
$7.48B 1.04B USD | $7.4M 1.03M USD | $19.74 2.74 USD | $20.06 2.79 USD | $7.48B 1.04B USD | 35.71 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.8 14.71 USD |
+0.65
|
$7.41B 1.03B USD | $823.38K 114.48K USD | $104.5 14.53 USD | $106.4 14.79 USD | $7.41B 1.03B USD | 42.83 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $37.75 1.2 USD |
+0.27
|
$31.59B 1B USD | $4.48M 142.22K USD | $37.2 1.18 USD | $37.9 1.2 USD | $31.59B 1B USD | 21.08 | $1.79 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.08 1.82 USD |
+10.01
|
$7.02B 976.62M USD | $85.78M 11.93M USD | $11.76 1.64 USD | $13.08 1.82 USD | $7.02B 976.62M USD | 29.06 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.31 1.99 USD |
+1.49
|
$6.57B 913.86M USD | $4.92M 684.54K USD | $14.07 1.96 USD | $14.31 1.99 USD | $6.57B 913.86M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $110 3.5 USD |
-2.22
|
$27.88B 886.02M USD | $2M 63.64K USD | $109 3.46 USD | $111 3.53 USD | $27.88B 886.02M USD | 13.41 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $7.15 0.99 USD |
-2.32
|
$5.71B 793.35M USD | $40.82M 5.68M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.71B 793.35M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
0
|
$5.78B 739.15M USD | $4.77M 609.64K USD | $3.01 0.38 USD | $3.09 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $53.6 1.7 USD |
-1.29
|
$20.96B 665.9M USD | $1M 31.85K USD | $52.9 1.68 USD | $54.4 1.73 USD | $20.96B 665.9M USD | 30.11 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $21.62M 3.01M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.9 4.71 USD |
+2.48
|
$4.58B 637.23M USD | $11.68M 1.62M USD | $32.92 4.58 USD | $36.39 5.06 USD | $4.58B 637.23M USD | 226.00 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
+1.39
|
$4.29B 596.86M USD | $2.81M 390.06K USD | $11.43 1.59 USD | $11.61 1.61 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.29 1.71 USD |
-0.32
|
$4.01B 557.67M USD | $4.53M 629.86K USD | $12.17 1.69 USD | $12.37 1.72 USD | $4.01B 557.67M USD | 49.15 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.77 2.05 USD |
+1.65
|
$3.66B 508.91M USD | $50.36M 7M USD | $14.67 2.04 USD | $15.55 2.16 USD | $3.66B 508.91M USD | 0 | -$0.23 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.8 15.09 USD |
+4.07
|
$424.31M 463.83M USD | $11.75K 12.85K USD | $13.24 14.47 USD | $13.8 15.09 USD | $424.31M 463.83M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.92 3.74 USD |
+2.12
|
$3.13B 435.68M USD | $2.06M 286.36K USD | $26.06 3.62 USD | $26.99 3.75 USD | $3.13B 435.68M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.7 0.79 USD |
+1.42
|
$3.13B 435.2M USD | $76.88M 10.69M USD | $5.45 0.76 USD | $5.78 0.8 USD | $3.13B 435.2M USD | 570.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
+2.16
|
$2.89B 402.29M USD | $4.14M 576.18K USD | $6.44 0.9 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.38 2.56 USD |
+2.11
|
$2.71B 377.32M USD | $3.03M 421.52K USD | $18.06 2.51 USD | $18.44 2.56 USD | $2.71B 377.32M USD | 183.79 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.44 0.9 USD |
+0.94
|
$2.65B 368.47M USD | $8.69M 1.21M USD | $6.32 0.88 USD | $6.44 0.9 USD | $2.65B 368.47M USD | 40.25 | $0.16 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.7 1.08 USD |
-1.76
|
$11.59B 363.87M USD | $2.99M 84.8K USD | $34.44 1.08 USD | $35.74 1.12 USD | $11.59B 363.87M USD | 0 | -$47.09 -1.4 USD | |
| Bang & Olufsen A/S BO.CO | $13.44 1.97 USD |
+0.75
|
$1.94B 284.48M USD | $72.05K 10.56K USD | $13.3 1.95 USD | $13.68 2.01 USD | $1.94B 284.48M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $82.7 2.63 USD |
-1.9
|
$6.45B 204.87M USD | $185.45K 5.89K USD | $82.2 2.61 USD | $84.3 2.68 USD | $6.45B 204.87M USD | 6.74 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.62 — |
-5.76
|
$199.76M — | $1.36M — | $2.58 — | $2.77 — | $199.76M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
0
|
$176.04M 192.44M USD | $1.35K 1.47K USD | $16.3 17.82 USD | $16.55 18.09 USD | $176.04M 192.44M USD | 9.78 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.57 0.33 USD |
+6.64
|
$1.3B 166.49M USD | $4.73M 604.28K USD | $2.25 0.29 USD | $2.68 0.34 USD | $1.3B 166.49M USD | 64.25 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $46.65 1.48 USD |
-1.79
|
$4.6B 146.05M USD | $352.66K 11.21K USD | $46.5 1.48 USD | $47.2 1.5 USD | $4.6B 146.05M USD | 18.81 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $29.9 0.95 USD |
-0.99
|
$4.41B 140.14M USD | $171.8K 5.46K USD | $29.2 0.93 USD | $30 0.95 USD | $4.41B 140.14M USD | 14.51 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $65.4 2.08 USD |
+5.48
|
$4.12B 130.92M USD | $1.76M 55.88K USD | $60.4 1.92 USD | $65.5 2.08 USD | $4.12B 130.92M USD | 61.69 | $1.06 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+3.03
|
$1.02B 130.42M USD | $2.97M 379.24K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| GoPro GPRO | $0.76 — |
+1.45
|
$119.04M — | $2.22M — | $0.7299 — | $0.77 — | $119.04M — | 0 | -$0.88 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $98.61K 3.13K USD | $45.85 1.46 USD | $46.8 1.49 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-1.13
|
$3.64B 115.81M USD | $454.07K 14.43K USD | $12.9 0.41 USD | $13.15 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
+1.3
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.75 0.69 USD |
-1.81
|
$3.27B 103.77M USD | $800.42K 25.43K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.27B 103.77M USD | 18.43 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
+0.75
|
$3.21B 102.03M USD | $610.27K 19.39K USD | $20 0.64 USD | $21.6 0.69 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.83 0.23 USD |
-0.54
|
$793M 101.39M USD | $37K 4.73K USD | $1.83 0.23 USD | $1.83 0.23 USD | $793M 101.39M USD | 0.69 | $2.65 0.34 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40.35 1.28 USD |
-1.71
|
$3.15B 100.14M USD | $41.53K 1.32K USD | $40.15 1.28 USD | $41.3 1.31 USD | $3.15B 100.14M USD | 15.16 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20 0.64 USD |
-3.61
|
$2.93B 93.11M USD | $974.4K 30.96K USD | $20 0.64 USD | $22.25 0.71 USD | $2.93B 93.11M USD | 25.97 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.86 — |
-1.29
|
$90.35M — | $28.79K — | $6.66 — | $7.03 — | $90.35M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
-1.28
|
$394.66M 83.92M USD | $194.1K 41.27K USD | $1.53 0.33 USD | $1.55 0.33 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.75 1.24 USD |
+2.82
|
$754.65M 73.66M USD | $69.08K 6.74K USD | $12.5 1.22 USD | $13.6 1.33 USD | $754.65M 73.66M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
0
|
$59.67M 65.23M USD | $200 218.63 USD | $2.83 3.09 USD | $2.84 3.1 USD | $59.67M 65.23M USD | 10.88 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-0.38
|
$2.02B 64.27M USD | $659.18K 20.95K USD | $12.65 0.4 USD | $13.1 0.42 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $872K 111.5K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
+0.43
|
$1.88B 59.66M USD | $241.17K 7.66K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| Zepp Health ZEPP | $3.48 — |
+16.78
|
$50M — | $293.52K — | $2.92 — | $3.72 — | $50M — | 0 | -$4.96 — | |
| Koss KOSS | $5.28 — |
+0.96
|
$49.5M — | $22.33K — | $5.12 — | $5.37 — | $49.5M — | 0 | -$0.08 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
-4.92
|
$64.36M 47.76M USD | $307.68K 228.32K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.46 0.14 USD |
-2.19
|
$1.34B 42.02M USD | $14.08M 442.16K USD | $4.33 0.14 USD | $4.61 0.14 USD | $1.34B 42.02M USD | 55.75 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
-3.8
|
$307.4M 39.3M USD | $244.36K 31.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.41 1.54 USD |
+3.99
|
$26.04M 28.46M USD | $39.4K 43.07K USD | $1.35 1.48 USD | $1.43 1.56 USD | $26.04M 28.46M USD | 140.80 | $0.01 0.01 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
0
|
$87.02M 18.5M USD | $515.7K 109.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $87.02M 18.5M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
+5.33
|
$16.64M — | $10K — | $0.07 — | $0.07 — | $16.64M — | 0 | -$0.03 — | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
-0.78
|
$169.94M 16.59M USD | $102.61K 10.02K USD | $1.91 0.19 USD | $2.03 0.2 USD | $169.94M 16.59M USD | 27.21 | $0.07 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}