Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Tutti i settori
- Tecnologia (282)
Elettronica di consumo (282)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.1 11.78 USD |
+12.55
|
$17.97T 3.64T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97T 3.64T USD | 30.74 | $1.89 0.38 USD | |
| Apple Inc. APC.DE | $174.6 189.9 USD |
+7.99
|
$2.92T 3.2T USD | $130.4K 124.61K USD | $173.3 189.44 USD | $179.94 196.7 USD | $2.92T 3.2T USD | 30.26 | $5.74 6.27 USD | |
| Apple Inc. AAPL.NE | $28.92 21.46 USD |
+16.05
|
$4.26T 3.16T USD | $249.06K 184.81K USD | $25.05 18.59 USD | $29.07 21.57 USD | $4.26T 3.16T USD | 29.81 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $193 — |
+7.37
|
$3.02T — | $104.46K — | $191.19 — | $199.02 — | $3.02T — | 32.38 | $5.96 — | |
| Apple AAPL | $189.81 — |
-4.55
|
$2.99T — | $7.21M — | $171.89 — | $200.61 — | $2.99T — | 31.56 | $6.3 — | |
| Apple Inc. APC.F | $172 190.07 USD |
-5.33
|
$2.61T 2.86T USD | $19.75K 18.77K USD | $173.28 189.42 USD | $180 196.76 USD | $2.61T 2.86T USD | 30.29 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,400 42.57 USD |
+6.42
|
$372.33T 281.05B USD | $26.86M 20.28K USD | $55,000 41.52 USD | $56,700 42.8 USD | $372.33T 281.05B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $961 — |
+7.49
|
$261.11B — | $5.94K — | $948.5 — | $966 — | $261.11B — | 9.96 | $96.44 — | |
| Sony Group Corporation 6758.T | $3,527 23.81 USD |
+13.52
|
$21.24T 143.4B USD | $25.18M 169.98K USD | $3,463 23.38 USD | $3,567 24.08 USD | $21.24T 143.4B USD | 18.95 | $186.11 1.26 USD | |
| XIAOMI-W 1810.HK | $43.05 5.5 USD |
+2.74
|
$1.12T 142.66B USD | $526.14M 67.27M USD | $42.6 5.45 USD | $45 5.75 USD | $1.12T 142.66B USD | 43.48 | $0.99 0.13 USD | |
| Sony Group Corporation SON1.F | $21.52 23.52 USD |
+1.94
|
$129.62B 141.69B USD | $3.78K 4.13K USD | $21.52 23.52 USD | $22.39 24.48 USD | $129.62B 141.69B USD | 18.55 | $1.16 1.27 USD | |
| Xiaomi Corporation XIACY | $27.45 — |
-0.36
|
$139.75B — | $325.19K — | $25.11 — | $27.65 — | $139.75B — | 42.89 | $0.64 — | |
| Xiaomi XIACF | $5.55 — |
+16.84
|
$139.75B — | $18.7K — | $5.18 — | $5.6 — | $139.75B — | 42.69 | $0.13 — | |
| Sony SONY | $22.97 — |
+7.74
|
$138.35B — | $7.44M — | $21.09 — | $23.14 — | $138.35B — | 18.23 | $1.26 — | |
| Xiaomi Corporation 3CP.F | $5.04 5.51 USD |
-0.61
|
$126.51B 138.29B USD | $137.14K 149.91K USD | $4.95 5.41 USD | $5.16 5.64 USD | $126.51B 138.29B USD | 41.99 | $0.12 0.13 USD | |
| Sony Group Corporation SNEJF | $20.55 — |
-10.65
|
$128.32B — | $100 — | $23 — | $23 — | $128.32B — | 16.30 | $1.26 — | |
| Panasonic Holdings Corporation 6752.T | $1,572 10.61 USD |
+13.22
|
$3.67T 24.77B USD | $15.74M 106.25K USD | $1,534 10.35 USD | $1,598 10.79 USD | $3.67T 24.77B USD | 11.01 | $142.74 0.96 USD | |
| Panasonic PCRFF | $10.29 — |
+3.94
|
$24.02B — | $550 — | $9.62 — | $9.9 — | $24.02B — | 10.60 | $0.97 — | |
| Goertek Inc. 002241.SZ | $20.71 2.88 USD |
+9.69
|
$72.29B 10.05B USD | $281.17M 39.1M USD | $19.9 2.77 USD | $20.77 2.89 USD | $72.29B 10.05B USD | 26.55 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $79.35 11.03 USD |
+6.62
|
$42.17B 5.86B USD | $10.06M 1.4M USD | $77.93 10.84 USD | $85.16 11.84 USD | $42.17B 5.86B USD | 27.94 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.48 3.26 USD |
+5.48
|
$30.64B 4.26B USD | $21.6M 3M USD | $22.85 3.18 USD | $24.35 3.39 USD | $30.64B 4.26B USD | 13.65 | $1.72 0.24 USD | |
| Sharp Corporation 6753.T | $803.1 5.42 USD |
+10.99
|
$521.45B 3.52B USD | $3.55M 23.95K USD | $792.5 5.35 USD | $828.6 5.59 USD | $521.45B 3.52B USD | 0 | -$239.6 -1.6 USD | |
| Sharp Corporation SHCAY | $1.29 — |
+2.38
|
$3.35B — | $4.33K — | $1.23 — | $1.26 — | $3.35B — | 0 | -$0.41 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $96.9 13.47 USD |
+5.84
|
$23.77B 3.3B USD | $12.88M 1.79M USD | $95.68 13.3 USD | $101.48 14.11 USD | $23.77B 3.3B USD | 34.24 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.7 1.77 USD |
+2.25
|
$20.66B 2.87B USD | $42.89M 5.96M USD | $12.67 1.76 USD | $13.24 1.84 USD | $20.66B 2.87B USD | 11.23 | $1.13 0.16 USD | |
| LG Display LPL | $2.67 — |
+4.3
|
$2.67B — | $716.85K — | $2.43 — | $2.7 — | $2.67B — | 0 | -$1.85 — | |
| TCL ELECTRONICS 1070.HK | $8.23 1.05 USD |
+25.84
|
$20.75B 2.65B USD | $74.55M 9.53M USD | $7.52 0.96 USD | $9.22 1.18 USD | $20.75B 2.65B USD | 11.75 | $0.7 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.23 3.37 USD |
+3.64
|
$18.6B 2.59B USD | $26.22M 3.65M USD | $24.1 3.35 USD | $25.34 3.52 USD | $18.6B 2.59B USD | 60.57 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.3 1.02 USD |
+1.96
|
$17.94B 2.49B USD | $21.15M 2.94M USD | $7.29 1.01 USD | $7.48 1.04 USD | $17.94B 2.49B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.66 0.93 USD |
+4.39
|
$12.02B 1.67B USD | $121.67M 16.92M USD | $6.58 0.91 USD | $6.81 0.95 USD | $12.02B 1.67B USD | 333.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.54 1.74 USD |
+3.47
|
$11.15B 1.55B USD | $19.27M 2.68M USD | $12.48 1.74 USD | $12.84 1.79 USD | $11.15B 1.55B USD | 24.58 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.77 1.91 USD |
+3.92
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $13.56 1.89 USD | $14.04 1.95 USD | $10.71B 1.49B USD | 36.23 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $403 12.81 USD |
+9.96
|
$37.26B 1.18B USD | $117.43K 3.73K USD | $403 12.81 USD | $403 12.81 USD | $37.26B 1.18B USD | 47.80 | $8.43 0.27 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.79 1.36 USD |
+10
|
$8.35B 1.16B USD | $134.29M 18.67M USD | $8.87 1.23 USD | $9.79 1.36 USD | $8.35B 1.16B USD | 0 | -$0.34 -0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.64 0.65 USD |
+9.95
|
$8.22B 1.14B USD | $69.98M 9.73M USD | $4.22 0.59 USD | $4.64 0.65 USD | $8.22B 1.14B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+10.42
|
$8.74B 1.12B USD | $11.57M 1.48M USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.74B 1.12B USD | 0 | -$1.35 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.84 15.83 USD |
+1.67
|
$7.97B 1.11B USD | $950.54K 132.17K USD | $113.1 15.73 USD | $117.8 16.38 USD | $7.97B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Sonos SONO | $8.98 — |
+10.18
|
$1.07B — | $6.21M — | $7.72 — | $9.08 — | $1.07B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $13.55 1.88 USD |
+3.91
|
$7.62B 1.06B USD | $48.82M 6.79M USD | $13.4 1.86 USD | $13.89 1.93 USD | $7.62B 1.06B USD | 25.56 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.32 2.83 USD |
+2.89
|
$7.6B 1.06B USD | $19.12M 2.66M USD | $20.29 2.82 USD | $21.04 2.93 USD | $7.6B 1.06B USD | 53.47 | $0.38 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.82 0.95 USD |
+2.87
|
$6.93B 963.53M USD | $30.74M 4.27M USD | $6.79 0.94 USD | $7.19 1 USD | $6.93B 963.53M USD | 25.25 | $0.27 0.04 USD | |
| HTC Corporation 2498.TW | $34.9 1.11 USD |
+9.92
|
$29.12B 925.4M USD | $1.63M 51.69K USD | $34.9 1.11 USD | $34.9 1.11 USD | $29.12B 925.4M USD | 0 | -$4.11 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.46 2.01 USD |
+1.19
|
$6.64B 923.44M USD | $9.76M 1.36M USD | $14.45 2.01 USD | $15.06 2.09 USD | $6.64B 923.44M USD | 482.00 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
+9.97
|
$25.73B 817.56M USD | $902.99K 28.69K USD | $101.5 3.23 USD | $101.5 3.23 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.82 0.36 USD |
-0.35
|
$6.25B 799.06M USD | $11.55M 1.48M USD | $2.81 0.36 USD | $2.86 0.37 USD | $6.25B 799.06M USD | 10.84 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $59.7 1.9 USD |
+9.94
|
$23.34B 741.68M USD | $1.85M 58.65K USD | $59 1.87 USD | $59.7 1.9 USD | $23.34B 741.68M USD | 28.56 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.74 1.22 USD |
+1.86
|
$4.69B 652.57M USD | $23.04M 3.2M USD | $8.75 1.22 USD | $9.02 1.25 USD | $4.69B 652.57M USD | 21.84 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $5.84 0.81 USD |
+3
|
$4.66B 648M USD | $13.97M 1.94M USD | $5.67 0.79 USD | $5.9 0.82 USD | $4.66B 648M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.33 0.74 USD |
+3.09
|
$3.95B 549.91M USD | $11.45M 1.59M USD | $5.24 0.73 USD | $5.42 0.75 USD | $3.95B 549.91M USD | 23.17 | $0.23 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.88 1.54 USD |
+1.96
|
$16.4B 514.94M USD | $2.5M 78.44K USD | $48.74 1.53 USD | $49.5 1.55 USD | $16.4B 514.94M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.42 1.31 USD |
+2.5
|
$3.48B 483.44M USD | $7.63M 1.06M USD | $9.41 1.31 USD | $9.79 1.36 USD | $3.48B 483.44M USD | 29.43 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.04 1.26 USD |
+2.03
|
$2.95B 410.2M USD | $7.02M 975.84K USD | $8.87 1.23 USD | $9.24 1.28 USD | $2.95B 410.2M USD | 43.04 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.67 1.48 USD |
+2.01
|
$2.64B 367.64M USD | $9.11M 1.27M USD | $10.67 1.48 USD | $10.99 1.53 USD | $2.64B 367.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.66 3.01 USD |
+4.89
|
$2.52B 350.55M USD | $1.88M 261.47K USD | $21.17 2.94 USD | $21.95 3.05 USD | $2.52B 350.55M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.6 2.17 USD |
+5.83
|
$2.33B 324.52M USD | $4.5M 625.29K USD | $15.26 2.12 USD | $15.85 2.2 USD | $2.33B 324.52M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.1 0.71 USD |
+4.94
|
$2.23B 310.39M USD | $6.03M 838.65K USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.23B 310.39M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.35 0.74 USD |
+3.28
|
$2.19B 304.13M USD | $16.5M 2.29M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.19B 304.13M USD | 22.29 | $0.24 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.18 8.94 USD |
+5.01
|
$251.48M 274.9M USD | $9.62K 10.51K USD | $7.91 8.65 USD | $8.18 8.94 USD | $251.48M 274.9M USD | 0 | -$0.09 -0.09 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.38 2 USD |
+1.48
|
$1.96B 272.82M USD | $8.64M 1.2M USD | $14.35 2 USD | $14.86 2.07 USD | $1.96B 272.82M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $12.28 1.8 USD |
+7.34
|
$1.79B 262.01M USD | $113.28K 16.61K USD | $12.12 1.78 USD | $13 1.91 USD | $1.79B 262.01M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.33 0.46 USD |
+3.1
|
$1.83B 254.25M USD | $21.61M 3.01M USD | $3.31 0.46 USD | $3.44 0.48 USD | $1.83B 254.25M USD | 0 | -$0.07 -0.009 USD | |
| Powersoft S.p.A. PWS.MI | $16.35 17.87 USD |
+3.15
|
$204.95M 224.04M USD | $3K 3.28K USD | $16.35 17.87 USD | $17 18.58 USD | $204.95M 224.04M USD | 16.02 | $1.02 1.11 USD | |
| Eastech Holding Limited 5225.TW | $88.2 2.8 USD |
+9.98
|
$6.88B 218.5M USD | $1.68M 53.3K USD | $87.2 2.77 USD | $88.2 2.8 USD | $6.88B 218.5M USD | 7.24 | $12.18 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.9 16.29 USD |
+6.43
|
$162.13M 177.23M USD | $4.83K 5.28K USD | $14.7 16.07 USD | $15 16.4 USD | $162.13M 177.23M USD | 9.19 | $1.62 1.77 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| SPROCOMM INTEL 1401.HK | $1.26 0.16 USD |
-7.35
|
$1.26B 161.11M USD | $7.1M 908.34K USD | $1.25 0.16 USD | $1.46 0.19 USD | $1.26B 161.11M USD | 63.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.7 0.98 USD |
+9.84
|
$4.53B 143.89M USD | $305.47K 9.71K USD | $30.15 0.96 USD | $30.7 0.98 USD | $4.53B 143.89M USD | 14.61 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.82 — |
+14.47
|
$138.76M — | $1.85M — | $1.53 — | $1.86 — | $138.76M — | 0 | -$1.08 — | |
| IDT INT'L 0167.HK | $2.28 0.29 USD |
+1.33
|
$988M 126.33M USD | $54K 6.9K USD | $2.22 0.28 USD | $2.28 0.29 USD | $988M 126.33M USD | 0.86 | $2.65 0.34 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.65 0.43 USD |
+9.64
|
$3.78B 120.21M USD | $1.79M 56.77K USD | $13.15 0.42 USD | $13.65 0.43 USD | $3.78B 120.21M USD | 20.68 | $0.66 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24 0.76 USD |
+5.73
|
$3.52B 111.73M USD | $1.71M 54.28K USD | $23.3 0.74 USD | $24.95 0.79 USD | $3.52B 111.73M USD | 31.16 | $0.77 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.04 0.43 USD |
+4.62
|
$522.8M 111.16M USD | $571.5K 121.52K USD | $2.03 0.43 USD | $2.11 0.45 USD | $522.8M 111.16M USD | 7.84 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $43.5 1.38 USD |
+9.99
|
$3.48B 110.58M USD | $209.58K 6.66K USD | $42.5 1.35 USD | $43.5 1.38 USD | $3.48B 110.58M USD | 8.43 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20 0.64 USD |
+9.89
|
$3.17B 100.77M USD | $145.71K 4.63K USD | $20 0.64 USD | $20 0.64 USD | $3.17B 100.77M USD | 13.33 | $1.5 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.05 0.64 USD |
+9.86
|
$3.01B 95.66M USD | $730.47K 23.21K USD | $19.6 0.62 USD | $20.05 0.64 USD | $3.01B 95.66M USD | 14.21 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.2 1.12 USD |
+10
|
$2.73B 86.84M USD | $284.26K 9.03K USD | $35.2 1.12 USD | $35.2 1.12 USD | $2.73B 86.84M USD | 12.80 | $2.75 0.09 USD | |
| GoPro, Inc. 5G5.F | $0.44 0.48 USD |
+8
|
$75.85M 82.91M USD | $5.8K 6.34K USD | $0.44 0.48 USD | $0.44 0.48 USD | $75.85M 82.91M USD | 0 | -$2.57 -2.8 USD | |
| Global View Co., Ltd. 3040.TW | $40.05 1.27 USD |
+9.88
|
$2.52B 80.17M USD | $91.08K 2.89K USD | $40.05 1.27 USD | $40.05 1.27 USD | $2.52B 80.17M USD | 54.86 | $0.73 0.02 USD | |
| GoPro GPRO | $0.4899 — |
+0.74
|
$77.11M — | $15.16M — | $0.4 — | $0.51 — | $77.11M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $5.21 — |
+5.89
|
$68.31M — | $103.02K — | $4.72 — | $5.49 — | $68.31M — | 0 | -$1.85 — | |
| Leader Electronics Inc. 3058.TW | $10.15 0.32 USD |
+9.49
|
$2.03B 64.62M USD | $1.27M 40.37K USD | $10 0.32 USD | $10.15 0.32 USD | $2.03B 64.62M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $11.95 0.38 USD |
+9.63
|
$1.85B 58.85M USD | $748.64K 23.79K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.85B 58.85M USD | 21.72 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.05 0.61 USD |
+8.55
|
$1.84B 58.55M USD | $586.09K 18.62K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.84B 58.55M USD | 38.10 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.49 2.72 USD |
+2.47
|
$52.37M 57.25M USD | $10.9K 11.92K USD | $2.46 2.69 USD | $2.47 2.7 USD | $52.37M 57.25M USD | 9.57 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.6 0.84 USD |
+5.13
|
$509.02M 49.69M USD | $39.93K 3.9K USD | $8.42 0.82 USD | $8.9 0.87 USD | $509.02M 49.69M USD | 0 | -$0.5 -0.04 USD | |
| Koss KOSS | $4.47 — |
+9.29
|
$41.91M — | $69.61K — | $4 — | $4.6 — | $41.91M — | 0 | -$0.07 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
-4.76
|
$327.62M 41.89M USD | $58.81M 7.52M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
+4.05
|
$324.38M 41.48M USD | $228K 29.15K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.48 — |
+14.02
|
$35.96M — | $26.68K — | $2.13 — | $2.49 — | $35.96M — | 0 | -$4.64 — | |
| SUGA INT'L 0912.HK | $0.93 0.12 USD |
-1.06
|
$264.85M 33.86M USD | $4K 511.45 USD | $0.93 0.12 USD | $0.9799 0.13 USD | $264.85M 33.86M USD | 8.45 | $0.11 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.42 0.11 USD |
+3.64
|
$1.03B 32.22M USD | $23.45M 736.3K USD | $3.34 0.1 USD | $3.55 0.11 USD | $1.03B 32.22M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
-3.12
|
$34.39M 25.52M USD | $616.74K 457.66K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.11 — |
-2.05
|
$24.41M — | $48K — | $0.1 — | $0.11 — | $24.41M — | 11.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
+5.06
|
$16.9M 18.48M USD | $22.46K 24.55K USD | $0.91 0.99 USD | $0.92 1 USD | $16.9M 18.48M USD | 1.08 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+4.84
|
$179.58M 17.53M USD | $108.95K 10.63K USD | $1.94 0.19 USD | $2.1 0.2 USD | $179.58M 17.53M USD | 20.12 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.19 0.04 USD |
+11.76
|
$80.47M 17.11M USD | $2.74M 582.42K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $80.47M 17.11M USD | 0 | -$0.11 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+7.32
|
$11.15M 12.19M USD | $455.66K 498.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $11.15M 12.19M USD | 19.21 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.05999 — |
-0.18
|
$10.71M — | $16.6K — | $0.05999 — | $0.05999 — | $10.71M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.08 0.06 USD |
-6.25
|
$14.37M 10.67M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.37M 10.67M USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}