Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (279)
- {{item.name}}
- Tutti i settori
- Tecnologia (279)
Elettronica di consumo (279)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $54.13 10.97 USD |
-0.31
|
$16.39T 3.32T USD | $61.24K 12.41K USD | $53.77 10.9 USD | $54.27 11 USD | $16.39T 3.32T USD | 30.41 | $1.78 0.36 USD | |
| Apple Inc. AAPL.NE | $28.62 21.24 USD |
-0.38
|
$4.21T 3.13T USD | $5.2K 3.86K USD | $28.43 21.1 USD | $28.67 21.27 USD | $4.21T 3.13T USD | 29.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $197.65 — |
-0.39
|
$2.95T — | $10.93M — | $196.26 — | $197.93 — | $2.95T — | 30.73 | $6.43 — | |
| Apple Inc. APC.DE | $171.08 187.01 USD |
+0.46
|
$2.58T 2.82T USD | $20.71K 22.64K USD | $169.88 185.7 USD | $171.2 187.14 USD | $2.58T 2.82T USD | 30.82 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $170.22 186.07 USD |
-0.68
|
$2.55T 2.79T USD | $1.22K 1.33K USD | $170.22 186.07 USD | $171.04 186.97 USD | $2.55T 2.79T USD | 30.67 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,067 — |
+0.57
|
$289.91B — | $9.06K — | $1,061 — | $1,071 — | $289.91B — | 11.06 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,100 43.86 USD |
+1.57
|
$382.84T 288.98B USD | $30.63M 23.12K USD | $57,400 43.33 USD | $59,800 45.14 USD | $382.84T 288.98B USD | 0 | $0 0 USD | |
| Xiaomi Corporation XIACY | $34.36 — |
+0.17
|
$179.08B — | $19.94K — | $34.25 — | $34.36 — | $179.08B — | 52.86 | $0.65 — | |
| XIAOMI-W 1810.HK | $54 6.9 USD |
-0.28
|
$1.4T 178.95B USD | $71.28M 9.11M USD | $53.6 6.85 USD | $54.5 6.97 USD | $1.4T 178.95B USD | 52.94 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.9 — |
+4.55
|
$178.82B — | $17.96K — | $6.7 — | $6.96 — | $178.82B — | 53.07 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-1.47
|
$152.5B 166.7B USD | $70.11K 76.64K USD | $5.88 6.43 USD | $5.95 6.5 USD | $152.5B 166.7B USD | 53.55 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.8 — |
-1.13
|
$155.12B — | $910.11K — | $25.67 — | $25.8 — | $155.12B — | 19.84 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,751 25.32 USD |
+0.4
|
$22.56T 152.26B USD | $10.16M 68.59K USD | $3,705 25.01 USD | $3,761 25.39 USD | $22.56T 152.26B USD | 19.96 | $187.92 1.27 USD | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
-0.53
|
$135.66B 148.3B USD | $2.35K 2.57K USD | $22.17 24.23 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Panasonic PCRFF | $10.85 — |
+4.83
|
$25.33B — | $100 — | $10.85 — | $10.85 — | $25.33B — | 8.21 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,498 10.11 USD |
-0.37
|
$3.5T 23.61B USD | $8.41M 56.78K USD | $1,485.5 10.03 USD | $1,500 10.13 USD | $3.5T 23.61B USD | 7.87 | $190.19 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.96 3.19 USD |
+2.87
|
$80.16B 11.15B USD | $131.74M 18.32M USD | $22.52 3.13 USD | $23.39 3.25 USD | $80.16B 11.15B USD | 28.69 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,243 172.32 USD |
-0.49
|
$858.34B 10.38B USD | $575.47K 6.96K USD | $14,207 171.88 USD | $14,548 176.01 USD | $858.34B 10.38B USD | 70.07 | $203.24 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $107.7 14.97 USD |
+1.03
|
$57.25B 7.96B USD | $3.73M 518.84K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.25B 7.96B USD | 24.93 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.04 3.2 USD |
+0.61
|
$30.07B 4.18B USD | $9.87M 1.37M USD | $22.81 3.17 USD | $23.32 3.24 USD | $30.07B 4.18B USD | 12.94 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.35 11.17 USD |
-1.13
|
$27.59B 3.84B USD | $6.4M 890.21K USD | $79.86 11.1 USD | $82.17 11.43 USD | $27.59B 3.84B USD | 39.58 | $2.03 0.28 USD | |
| LG Display LPL | $3.35 — |
-0.15
|
$3.34B — | $29.18K — | $3.31 — | $3.35 — | $3.34B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.87 1.93 USD |
-1.7
|
$22.56B 3.14B USD | $33.02M 4.59M USD | $13.82 1.92 USD | $14.2 1.97 USD | $22.56B 3.14B USD | 11.55 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.09B — | $1.13K — | $1.12 — | $1.14 — | $3.09B — | 11.40 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.5 1.21 USD |
-1.04
|
$23.95B 3.06B USD | $4.87M 623.08K USD | $9.5 1.21 USD | $9.7 1.24 USD | $23.95B 3.06B USD | 13.57 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $674.8 4.56 USD |
+0.21
|
$438.15B 2.96B USD | $2.48M 16.74K USD | $666 4.5 USD | $687.1 4.64 USD | $438.15B 2.96B USD | 12.13 | $55.62 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.95 1.11 USD |
-0.87
|
$19.54B 2.72B USD | $11.49M 1.6M USD | $7.91 1.1 USD | $8.04 1.12 USD | $19.54B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.47 3.4 USD |
-0.33
|
$18.78B 2.61B USD | $8.49M 1.18M USD | $24.31 3.38 USD | $24.8 3.45 USD | $18.78B 2.61B USD | 74.15 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $667 21.19 USD |
+2.46
|
$61.85B 1.97B USD | $1.42M 45.24K USD | $658 20.91 USD | $676 21.48 USD | $61.85B 1.97B USD | 77.64 | $8.59 0.27 USD | |
| INTRETECH 002925.SZ | $16.54 2.3 USD |
+4.49
|
$12.86B 1.79B USD | $18.25M 2.54M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.86B 1.79B USD | 45.94 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.51
|
$246.52B 1.66B USD | $551.2K 3.72K USD | $1,073 7.24 USD | $1,084.5 7.32 USD | $246.52B 1.66B USD | 30.73 | $35.17 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $32.07M 4.46M USD | $6.61 0.92 USD | $6.7 0.93 USD | $11.92B 1.66B USD | 110.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.07 1.82 USD |
+1.16
|
$11.62B 1.62B USD | $17.06M 2.37M USD | $12.93 1.8 USD | $13.3 1.85 USD | $11.62B 1.62B USD | 26.14 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.04 2.23 USD |
+2.95
|
$9.02B 1.25B USD | $40.3M 5.6M USD | $15.58 2.17 USD | $16.33 2.27 USD | $9.02B 1.25B USD | 34.12 | $0.47 0.07 USD | |
| Sonos SONO | $10.41 — |
+0.34
|
$1.25B — | $226.59K — | $10.31 — | $10.49 — | $1.25B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.02B 1.15B USD | $592.5K 75.76K USD | $1 0.13 USD | $1.02 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
+0.21
|
$8.27B 1.15B USD | $18.66M 2.59M USD | $4.67 0.65 USD | $4.75 0.66 USD | $8.27B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.1 16.28 USD |
-2.85
|
$8.2B 1.14B USD | $502.69K 69.9K USD | $117.01 16.27 USD | $120.61 16.77 USD | $8.2B 1.14B USD | 47.40 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.81 1.09 USD |
+1.17
|
$7.94B 1.1B USD | $9.2M 1.28M USD | $7.66 1.07 USD | $7.84 1.09 USD | $7.94B 1.1B USD | 20.02 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+1.19
|
$7.64B 1.06B USD | $11.96M 1.66M USD | $20.08 2.79 USD | $20.95 2.91 USD | $7.64B 1.06B USD | 36.44 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
+1.29
|
$32.89B 1.05B USD | $10.68M 339.38K USD | $39 1.24 USD | $41.15 1.31 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.4 1.17 USD |
+3.7
|
$7.16B 996.12M USD | $46.75M 6.5M USD | $8.04 1.12 USD | $8.43 1.17 USD | $7.16B 996.12M USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
+0.61
|
$7.28B 930.27M USD | $2.43M 310.43K USD | $3.25 0.42 USD | $3.32 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
0
|
$28.52B 906.15M USD | $1.47M 46.62K USD | $112 3.56 USD | $113.5 3.61 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.74 1.91 USD |
+0.59
|
$6.31B 877.46M USD | $4.17M 579.87K USD | $13.53 1.88 USD | $13.86 1.93 USD | $6.31B 877.46M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.74 1.49 USD |
+0.94
|
$5.77B 801.9M USD | $9.37M 1.3M USD | $10.6 1.47 USD | $10.76 1.5 USD | $5.77B 801.9M USD | 23.86 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.69 0.93 USD |
-0.15
|
$5.34B 742.31M USD | $9.8M 1.36M USD | $6.63 0.92 USD | $6.74 0.94 USD | $5.34B 742.31M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.2 1.82 USD |
+0.18
|
$22.36B 710.63M USD | $962.04K 30.57K USD | $57 1.81 USD | $57.7 1.83 USD | $22.36B 710.63M USD | 32.13 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.16 0.86 USD |
+0.16
|
$4.57B 635.55M USD | $10.42M 1.45M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.57B 635.55M USD | 19.25 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.2 4.62 USD |
-0.78
|
$4.53B 629.88M USD | $7.01M 975.11K USD | $32.45 4.51 USD | $34.48 4.79 USD | $4.53B 629.88M USD | 221.33 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.21 1.56 USD |
-0.8
|
$4.14B 575.31M USD | $2.7M 375.26K USD | $11.12 1.55 USD | $11.44 1.59 USD | $4.14B 575.31M USD | 50.95 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
-0.08
|
$4.07B 565.83M USD | $7.04M 979.46K USD | $12.38 1.72 USD | $12.76 1.77 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.47 1.73 USD |
-0.32
|
$3.09B 429.66M USD | $6.61M 918.77K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.09B 429.66M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
+1.14
|
$2.99B 415.93M USD | $2.13M 295.79K USD | $25.31 3.52 USD | $26.15 3.64 USD | $2.99B 415.93M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.64 0.92 USD |
+0.91
|
$2.91B 404.12M USD | $6.62M 919.95K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.91B 404.12M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.35 2.41 USD |
+0.23
|
$2.56B 356.17M USD | $2.18M 303.08K USD | $17.23 2.4 USD | $17.67 2.46 USD | $2.56B 356.17M USD | 192.77 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.96 1.04 USD |
-0.66
|
$11.06B 347.23M USD | $2.47M 77.62K USD | $32.72 1.03 USD | $33.46 1.05 USD | $11.06B 347.23M USD | 0 | -$47.09 -1.4 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+3.52
|
$307.47M 336.11M USD | $14.8K 16.18K USD | $9.76 10.67 USD | $10 10.93 USD | $307.47M 336.11M USD | 0 | -$0.16 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
0
|
$2.41B 335.29M USD | $6.25M 868.81K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
0
|
$2.29B 318.38M USD | $37.02M 5.15M USD | $4.13 0.57 USD | $4.36 0.61 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
0
|
$1.91B 279.51M USD | $35.68K 5.23K USD | $13.04 1.91 USD | $13.18 1.93 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3.07 — |
-2.54
|
$234.06M — | $153.77K — | $3.01 — | $3.14 — | $234.06M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.5 2.69 USD |
+0.24
|
$6.59B 209.33M USD | $255.65K 8.12K USD | $84.2 2.68 USD | $85.8 2.73 USD | $6.59B 209.33M USD | 6.89 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
-0.61
|
$175.56M 191.91M USD | $4.99K 5.46K USD | $16.35 17.87 USD | $16.6 18.15 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
+0.76
|
$1.32B 168.78M USD | $444K 56.77K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $100.22K 3.18K USD | $30.5 0.97 USD | $31.6 1 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| GoPro GPRO | $0.8599 — |
-2.47
|
$135.35M — | $509.38K — | $0.8499 — | $0.89 — | $135.35M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $42.9 1.36 USD |
+2.88
|
$4.23B 134.31M USD | $661.12K 21.01K USD | $41.8 1.33 USD | $43.85 1.39 USD | $4.23B 134.31M USD | 17.29 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
+0.74
|
$3.8B 120.65M USD | $343.16K 10.9K USD | $13.55 0.43 USD | $13.85 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
0
|
$3.65B 115.91M USD | $159.28K 5.06K USD | $45.6 1.45 USD | $45.95 1.46 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+0.43
|
$847.24M 108.33M USD | $24K 3.07K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $77.11K 2.45K USD | $42 1.33 USD | $43 1.37 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $5 0.64 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.69 | $2.66 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.35 0.65 USD |
-0.25
|
$3.23B 102.54M USD | $131.45K 4.18K USD | $20.2 0.64 USD | $20.45 0.65 USD | $3.23B 102.54M USD | 12.71 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.6 0.69 USD |
0
|
$3.16B 100.55M USD | $128.13K 4.07K USD | $21.5 0.68 USD | $21.95 0.7 USD | $3.16B 100.55M USD | 28.05 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.97
|
$3.07B 97.56M USD | $88.58K 2.81K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.07B 97.56M USD | 17.33 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $6.93 — |
-0.29
|
$91.27M — | $1.31K — | $6.84 — | $6.93 — | $91.27M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45.05 1.43 USD |
-0.22
|
$2.84B 90.18M USD | $367.42K 11.67K USD | $44.9 1.43 USD | $45.5 1.45 USD | $2.84B 90.18M USD | 42.50 | $1.06 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.5 0.32 USD |
-3.85
|
$384.41M 81.74M USD | $1.93M 410.18K USD | $1.48 0.31 USD | $1.57 0.33 USD | $384.41M 81.74M USD | 7.89 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $3.04 3.32 USD |
+2.01
|
$64.85M 70.89M USD | $46.92K 51.28K USD | $2.94 3.21 USD | $3.09 3.38 USD | $64.85M 70.89M USD | 11.69 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
0
|
$2.08B 66.24M USD | $321.33K 10.21K USD | $13.3 0.42 USD | $13.55 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.65 0.31 USD |
+2.88
|
$1.93B 61.44M USD | $283K 8.99K USD | $9.43 0.3 USD | $9.8 0.31 USD | $1.93B 61.44M USD | 0 | -$1.71 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
-3.11
|
$590.7M 57.66M USD | $4.95K 482.99 USD | $9.98 0.97 USD | $10.45 1.02 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$440.79M 56.36M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $440.79M 56.36M USD | 21.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.82 — |
-1.53
|
$45.24M — | $9.98K — | $4.71 — | $4.92 — | $45.24M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.21 0.13 USD |
-2.09
|
$1.26B 39.66M USD | $7.39M 232.21K USD | $4.2 0.13 USD | $4.35 0.14 USD | $1.26B 39.66M USD | 52.62 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
-2.7
|
$307.57M 39.33M USD | $16K 2.05K USD | $1.08 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.81 | $0.11 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
0
|
$52.14M 38.69M USD | $60K 44.52K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $52.14M 38.69M USD | 11.75 | $0.02 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| D-BOX DBOXF | $0.17 — |
-2.41
|
$36.83M — | $52.5K — | $0.17 — | $0.17 — | $36.83M — | 16.60 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+11.11
|
$273.65M 34.99M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.31 — |
0
|
$33.19M — | $1.45K — | $2.31 — | $2.32 — | $33.19M — | 0 | -$4.96 — | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
+0.55
|
$20.27M 22.16M USD | $69.06K 75.49K USD | $1.01 1.11 USD | $1.1 1.2 USD | $20.27M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-2.27
|
$91.05M 19.36M USD | $866.3K 184.2K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.05M 19.36M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.95M 17.78M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.95M 17.78M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08999 — |
-18.27
|
$17.73M — | $122.3K — | $0.08 — | $0.1 — | $17.73M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
0
|
$162.36M 15.85M USD | $29.19K 2.85K USD | $1.82 0.18 USD | $1.87 0.18 USD | $162.36M 15.85M USD | 26.00 | $0.07 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}