Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$89.25B
Volume totale
BTC 61.64%     ETH 7.11%
Prevalenza di BTC

Borsa: KSE Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Elettronica di consumo (9)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,400 41.06 USD
-1.98
$359.5T 271.36B USD $17.56M 13.25K USD $54,400 41.06 USD $55,500 41.89 USD $359.5T 271.36B USD 0 $0 0 USD
XIAOMI-W  1810.HK $52.65 6.73 USD
+5.41
$1.36T 174.47B USD $91.55M 11.71M USD $50 6.39 USD $52.85 6.76 USD $1.36T 174.47B USD 53.18 $0.99 0.13 USD
TCL ELECTRONICS  1070.HK $9.99 1.28 USD
+1.83
$25.18B 3.22B USD $3.38M 432.2K USD $9.63 1.23 USD $10.08 1.29 USD $25.18B 3.22B USD 14.27 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $2.97 0.38 USD
-0.34
$6.59B 842.35M USD $764K 97.69K USD $2.96 0.38 USD $2.98 0.38 USD $6.59B 842.35M USD 11.42 $0.26 0.03 USD
SPROCOMM INTEL  1401.HK $1.62 0.21 USD
-0.61
$1.62B 207.14M USD $578K 73.9K USD $1.62 0.21 USD $1.71 0.22 USD $1.62B 207.14M USD 81.00 $0.02 0.002 USD
IDT INT'L  0167.HK $2.01 0.26 USD
-1.47
$871M 111.37M USD $18K 2.3K USD $2.01 0.26 USD $2.01 0.26 USD $871M 111.37M USD 0.75 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.8399 0.11 USD
+2.44
$425.59M 54.42M USD $82K 10.48K USD $0.8199 0.1 USD $0.91 0.12 USD $425.59M 54.42M USD 21.00 $0.04 0.005 USD
COMPUTIME  0320.HK $0.4 0.05 USD
0
$337.02M 43.09M USD $180K 23.02K USD $0.4 0.05 USD $0.4099 0.05 USD $337.02M 43.09M USD 4.44 $0.09 0.01 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
0
$268.67M 34.35M USD $32K 4.09K USD $0.11 0.01 USD $0.11 0.01 USD $268.67M 34.35M USD 0 -$0.02 -0.002 USD
SUGA INT'L  0912.HK $0.93 0.12 USD
+1.09
$264.85M 33.86M USD $66K 8.44K USD $0.92 0.12 USD $0.93 0.12 USD $264.85M 33.86M USD 7.75 $0.12 0.02 USD
Coolpad Group Limited  2369.HK $0.02 0.0020 USD
-5.88
$262.1M 33.51M USD $7.03M 898.36K USD $0.02 0.0020 USD $0.02 0.0021 USD $262.1M 33.51M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.28 0.04 USD
-3.45
$62.8M 8.03M USD $400K 51.15K USD $0.28 0.04 USD $0.2899 0.04 USD $62.8M 8.03M USD 7.00 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0014 USD
+10
$60.19M 7.7M USD $120K 15.34K USD $0.01 0.0014 USD $0.01 0.0014 USD $60.19M 7.7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
0
$46.63M 5.96M USD $68.8K 8.8K USD $0.27 0.03 USD $0.27 0.03 USD $46.63M 5.96M USD 13.50 $0.02 0.002 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
ALCO HOLDINGS  0328.HK $0.2 0.03 USD
-3.33
$23.26M 2.97M USD $66K 8.44K USD $0.19 0.02 USD $0.2 0.03 USD $23.26M 2.97M USD 0 -$14.41 -1.8 USD
Samsung Electronics Co., Ltd.  005935.KS $45,400 34.27 USD
-3.1
$355.42T 268.28B USD $1.22M 919.82 USD $45,250 34.16 USD $46,500 35.1 USD $355.42T 268.28B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,450 26.76 USD
-0.14
$12.22T 9.23B USD $11.77K 8.88 USD $35,300 26.65 USD $35,800 27.02 USD $12.22T 9.23B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,700 53.37 USD
-0.98
$12.12T 9.15B USD $166.35K 125.57 USD $70,400 53.14 USD $71,200 53.74 USD $12.12T 9.15B USD 0 $0 0 USD
LG Corp.  003555.KS $55,600 41.97 USD
+0.54
$10.29T 7.77B USD $4.54K 3.43 USD $55,100 41.59 USD $55,700 42.04 USD $10.29T 7.77B USD 0 $0 0 USD
LG Corp.  003550.KS $66,700 50.35 USD
+0.15
$10.25T 7.74B USD $116.14K 87.67 USD $65,900 49.74 USD $66,900 50.5 USD $10.25T 7.74B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,360 6.31 USD
-1.3
$4.18T 3.16B USD $404.1K 305.03 USD $8,360 6.31 USD $8,500 6.42 USD $4.18T 3.16B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.35 0.3 USD
-4.47
$843.65M 107.87M USD $422K 53.96K USD $2.35 0.3 USD $2.43 0.31 USD $843.65M 107.87M USD 7.83 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,368 1.03 USD
+0.07
$105.5B 79.64M USD $199.74K 150.77 USD $1,346 1.02 USD $1,380 1.04 USD $105.5B 79.64M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.06 0.14 USD
-4.5
$507.19M 64.85M USD $16K 2.05K USD $1.06 0.14 USD $1.06 0.14 USD $507.19M 64.85M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5699 0.07 USD
+5.56
$242.73M 31.04M USD $100K 12.79K USD $0.5699 0.07 USD $0.5699 0.07 USD $242.73M 31.04M USD 14.25 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,116 0.84 USD
+0.36
$34.96B 26.39M USD $20.48K 15.46 USD $1,095 0.83 USD $1,120 0.85 USD $34.96B 26.39M USD 0 $0 0 USD
Vital Innovations Holdings Limited  6133.HK $0.19 0.02 USD
-10.75
$162.35M 20.76M USD $41K 5.24K USD $0.19 0.02 USD $0.2099 0.03 USD $162.35M 20.76M USD 0 -$0.03 -0.003 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
0
$38.54M 4.93M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.54M 4.93M USD 0 -$0.07 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui