$3.56T
Capitalizzazione totale
$93.56B
Volume totale
BTC 61.15%     ETH 8.67%
Prevalenza di BTC

Borsa: KSE Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Elettronica di consumo (9)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,400 41.06 USD
+0.37
$358.8T 270.84B USD $4.29M 3.24K USD $53,700 40.53 USD $54,400 41.06 USD $358.8T 270.84B USD 0 $0 0 USD
XIAOMI-W  1810.HK $52.25 6.68 USD
-1.42
$1.35T 173.15B USD $53.43M 6.83M USD $51.6 6.6 USD $52.8 6.75 USD $1.35T 173.15B USD 51.73 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $10.54 1.35 USD
-2.04
$26.57B 3.4B USD $1.58M 202.62K USD $10.48 1.34 USD $10.76 1.38 USD $26.57B 3.4B USD 15.05 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.04 0.39 USD
0
$6.74B 862.2M USD $1.66M 212.21K USD $3.04 0.39 USD $3.05 0.39 USD $6.74B 862.2M USD 11.25 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.38 0.18 USD
-0.72
$1.38B 176.45M USD $116K 14.83K USD $1.33 0.17 USD $1.39 0.18 USD $1.38B 176.45M USD 69.00 $0.02 0.002 USD
IDT INT'L  0167.HK $1.7 0.22 USD
-5.56
$736.66M 94.19M USD $36.5K 4.67K USD $1.7 0.22 USD $1.8 0.23 USD $736.66M 94.19M USD 0.64 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.8399 0.11 USD
-1.18
$425.59M 54.42M USD $174K 22.25K USD $0.6999 0.09 USD $0.8399 0.11 USD $425.59M 54.42M USD 21.00 $0.04 0.005 USD
COMPUTIME  0320.HK $0.4099 0.05 USD
0
$345.44M 44.17M USD $24K 3.07K USD $0.4099 0.05 USD $0.4099 0.05 USD $345.44M 44.17M USD 4.55 $0.09 0.01 USD
Coolpad Group Limited  2369.HK $0.02 0.0024 USD
0
$311.24M 39.8M USD $151.8K 19.41K USD $0.02 0.0023 USD $0.02 0.0024 USD $311.24M 39.8M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
-8.11
$289M 36.95M USD $354K 45.26K USD $0.34 0.04 USD $0.39 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
SUGA INT'L  0912.HK $1 0.13 USD
+2.04
$284.79M 36.41M USD $164K 20.97K USD $0.9899 0.13 USD $1 0.13 USD $284.79M 36.41M USD 8.33 $0.12 0.02 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+0.97
$258.72M 33.08M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $258.72M 33.08M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.2899 0.04 USD
+3.64
$63.92M 8.17M USD $528K 67.51K USD $0.27 0.03 USD $0.2999 0.04 USD $63.92M 8.17M USD 7.12 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $10K 1.28K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
+1.92
$45.76M 5.85M USD $32K 4.09K USD $0.27 0.03 USD $0.27 0.03 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3099 0.04 USD
0
$34.94M 4.47M USD $36K 4.6K USD $0.2999 0.04 USD $0.32 0.04 USD $34.94M 4.47M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $44,600 33.67 USD
-0.67
$355.09T 268.04B USD $407.92K 307.92 USD $44,300 33.44 USD $44,800 33.82 USD $355.09T 268.04B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,950 26.38 USD
+1.31
$12.15T 9.17B USD $6.69K 5.05 USD $34,500 26.04 USD $34,950 26.38 USD $12.15T 9.17B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,200 52.99 USD
+0.29
$12.03T 9.08B USD $74.15K 55.97 USD $69,600 52.54 USD $70,500 53.22 USD $12.03T 9.08B USD 0 $0 0 USD
LG Corp.  003550.KS $67,700 51.1 USD
+0.3
$10.41T 7.86B USD $53.25K 40.19 USD $67,100 50.65 USD $67,900 51.25 USD $10.41T 7.86B USD 0 $0 0 USD
LG Corp.  003555.KS $57,200 43.18 USD
-0.17
$10.36T 7.82B USD $1.4K 1.06 USD $56,900 42.95 USD $57,400 43.33 USD $10.36T 7.82B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,090 6.11 USD
+0.12
$4.04T 3.05B USD $127.89K 96.53 USD $8,060 6.08 USD $8,150 6.15 USD $4.04T 3.05B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.5 0.32 USD
+0.81
$897.5M 114.76M USD $44K 5.63K USD $2.5 0.32 USD $2.5 0.32 USD $897.5M 114.76M USD 8.33 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,428 1.08 USD
+0.56
$110.13B 83.13M USD $94.93K 71.65 USD $1,406 1.06 USD $1,436 1.08 USD $110.13B 83.13M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.16 0.15 USD
0
$555.04M 70.97M USD $21K 2.69K USD $1.16 0.15 USD $1.16 0.15 USD $555.04M 70.97M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5799 0.07 USD
0
$246.99M 31.58M USD $12K 1.53K USD $0.5699 0.07 USD $0.5799 0.07 USD $246.99M 31.58M USD 14.50 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,064 0.8 USD
+1.82
$33.33B 25.16M USD $14.16K 10.69 USD $1,045 0.79 USD $1,074 0.81 USD $33.33B 25.16M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1799 0.02 USD
0
$44.37M 5.67M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $44.37M 5.67M USD 0 -$0.07 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui