Paese: Cina Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (3)
- Germania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (14)
- Malaysia (2)
- Messico (4)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (16)
- Svezia (3)
- Taiwan (27)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (21)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Elettronica di consumo (30)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥300.41 44.32 USD |
+2.32
|
CN¥147.01B 21.69B USD | CN¥17.38M 2.56M USD | CN¥289.23 42.68 USD | CN¥309.80 45.71 USD | CN¥147.01B 21.69B USD | 73.44 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.05 3.25 USD |
+1.52
|
CN¥78.29B 11.55B USD | CN¥76.56M 11.3M USD | CN¥21.76 3.21 USD | CN¥22.33 3.29 USD | CN¥78.29B 11.55B USD | 19.34 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.26 8.89 USD |
+6.37
|
CN¥69.37B 10.24B USD | CN¥23.69M 3.5M USD | CN¥56.05 8.27 USD | CN¥61.68 9.1 USD | CN¥69.37B 10.24B USD | 24.79 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.84 15.91 USD |
+7.4
|
CN¥62.86B 9.27B USD | CN¥6.35M 936.4K USD | CN¥101.00 14.9 USD | CN¥110.50 16.3 USD | CN¥62.86B 9.27B USD | 23.14 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.52 4.06 USD |
+2.76
|
CN¥35.91B 5.3B USD | CN¥14.29M 2.11M USD | CN¥26.58 3.92 USD | CN¥27.86 4.11 USD | CN¥35.91B 5.3B USD | 14.33 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.05 1.34 USD |
-6.8
|
CN¥22.04B 3.25B USD | CN¥85.21M 12.57M USD | CN¥9.01 1.33 USD | CN¥9.77 1.44 USD | CN¥22.04B 3.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.82 3.51 USD |
-0.13
|
CN¥18.38B 2.71B USD | CN¥20.18M 2.98M USD | CN¥23.40 3.45 USD | CN¥24.42 3.6 USD | CN¥18.38B 2.71B USD | 30.15 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.20 3.28 USD |
+2.78
|
CN¥17.96B 2.65B USD | CN¥22.62M 3.34M USD | CN¥21.17 3.12 USD | CN¥22.64 3.34 USD | CN¥17.96B 2.65B USD | 61.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.19 3.27 USD |
-5.17
|
CN¥13.20B 1.95B USD | CN¥86.47M 12.76M USD | CN¥22.03 3.25 USD | CN¥23.39 3.45 USD | CN¥13.20B 1.95B USD | 55.47 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥12.70B 1.87B USD | CN¥30.85M 4.55M USD | CN¥23.83 3.52 USD | CN¥25.16 3.71 USD | CN¥12.70B 1.87B USD | 49.59 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.73 1.73 USD |
+2
|
CN¥11.92B 1.76B USD | CN¥14.13M 2.08M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥11.92B 1.76B USD | 24.43 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.95 1.47 USD |
+4.41
|
CN¥8.49B 1.25B USD | CN¥40.20M 5.93M USD | CN¥9.52 1.4 USD | CN¥10.09 1.49 USD | CN¥8.49B 1.25B USD | 110.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.72 0.7 USD |
+3.96
|
CN¥8.47B 1.25B USD | CN¥60.79M 8.97M USD | CN¥4.48 0.66 USD | CN¥4.82 0.71 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.51 1.4 USD |
+2.81
|
CN¥8.46B 1.25B USD | CN¥10.63M 1.57M USD | CN¥9.28 1.37 USD | CN¥9.69 1.43 USD | CN¥8.46B 1.25B USD | 19.81 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.11 8.28 USD |
-1.87
|
CN¥6.56B 967.68M USD | CN¥4.73M 697.85K USD | CN¥55.91 8.25 USD | CN¥57.95 8.55 USD | CN¥6.56B 967.68M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.67 0.39 USD |
+5.12
|
CN¥6.43B 948.61M USD | CN¥46.12M 6.81M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.43B 948.61M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.96 1.91 USD |
+1.01
|
CN¥5.96B 878.88M USD | CN¥5.35M 788.74K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.96B 878.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥5.23B 771.23M USD | CN¥14.60M 2.15M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥5.23B 771.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥4.77B 703.62M USD | CN¥6.21M 916.92K USD | CN¥12.68 1.87 USD | CN¥13.05 1.93 USD | CN¥4.77B 703.62M USD | 18.72 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥66.17 9.76 USD |
+1.19
|
CN¥4.63B 683.62M USD | CN¥779.26K 114.98K USD | CN¥65.23 9.62 USD | CN¥67.20 9.92 USD | CN¥4.63B 683.62M USD | 34.28 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.99 1.18 USD |
+1.14
|
CN¥4.49B 663.11M USD | CN¥15.50M 2.29M USD | CN¥7.88 1.16 USD | CN¥8.10 1.2 USD | CN¥4.49B 663.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥4.00B 589.5M USD | CN¥8.33M 1.23M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.00B 589.5M USD | 14.09 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥26.70 3.94 USD |
-3.3
|
CN¥3.61B 532.58M USD | CN¥3.22M 475.56K USD | CN¥26.65 3.93 USD | CN¥28.05 4.14 USD | CN¥3.61B 532.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.80 3.07 USD |
-1.89
|
CN¥3.07B 453.11M USD | CN¥2.47M 363.75K USD | CN¥20.78 3.07 USD | CN¥21.31 3.14 USD | CN¥3.07B 453.11M USD | 173.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.49 0.81 USD |
-4.85
|
CN¥3.01B 444.8M USD | CN¥50.16M 7.4M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥3.01B 444.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥2.50B 368.83M USD | CN¥4.49M 661.88K USD | CN¥7.42 1.09 USD | CN¥7.73 1.14 USD | CN¥2.50B 368.83M USD | 21.88 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.79 0.85 USD |
+5.46
|
CN¥2.38B 351.36M USD | CN¥18.48M 2.73M USD | CN¥5.47 0.81 USD | CN¥5.86 0.86 USD | CN¥2.38B 351.36M USD | 12.31 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥1.91B 281.58M USD | CN¥2.70M 397.68K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.83B 233.99M USD | HK$1.48M 188.85K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.80 2.48 USD |
-0.77
|
CN¥1.44B 213.04M USD | CN¥2.03M 300.17K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥1.44B 213.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}