Paese: Cina Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (3)
- Germania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (14)
- Malaysia (2)
- Messico (4)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (16)
- Svezia (3)
- Taiwan (27)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (21)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Elettronica di consumo (30)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.22 USD |
0
|
CN¥16.86B 2.49B USD | CN¥12.99M 1.92M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.34 3 USD |
+0.64
|
CN¥16.46B 2.43B USD | CN¥17.59M 2.59M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.46B 2.43B USD | 56.50 | CN¥0.36 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.26 1.81 USD |
+1.74
|
CN¥12.45B 1.84B USD | CN¥13.32M 1.97M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.45B 1.84B USD | 25.02 | CN¥0.49 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.72 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 45.02 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.31 1.82 USD |
-0.4
|
CN¥10.50B 1.55B USD | CN¥29.22M 4.31M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥10.50B 1.55B USD | 136.77 | CN¥0.09 0.01 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
+8.84
|
CN¥10.25B 1.51B USD | CN¥108.00M 15.93M USD | CN¥17.15 2.53 USD | CN¥18.79 2.77 USD | CN¥10.25B 1.51B USD | 46.50 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.20 0.77 USD |
-2.44
|
CN¥9.33B 1.38B USD | CN¥69.25M 10.22M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.38 1.53 USD |
-2.35
|
CN¥9.23B 1.36B USD | CN¥9.78M 1.44M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.08 0.45 USD |
+0.65
|
CN¥7.42B 1.09B USD | CN¥16.57M 2.44M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.53 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.86 | CN¥1.92 0.28 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.32 | CN¥0.34 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.25 3.58 USD |
-1.1
|
CN¥3.28B 483.71M USD | CN¥1.89M 279.5K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥20.84M 3.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.69B 396.28M USD | CN¥3.07M 453.05K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 396.28M USD | 23.51 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.70 0.84 USD |
+0.71
|
CN¥2.34B 345.9M USD | CN¥9.79M 1.44M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.34B 345.9M USD | 12.12 | CN¥0.47 0.07 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥7.05M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$393.40K 50.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}