Paese: Corea del Sud Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (33)
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (33)
- {{item.name}}
Divertimento (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩174,100 131.42 USD |
-1.36
|
₩7T 5.57B USD | ₩139K 105.1 USD | ₩172,800 130.44 USD | ₩178,900 135.04 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
-2.41
|
₩2T 1.4B USD | ₩65K 48.85 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩1T 900.36M USD | ₩114K 85.91 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 900.36M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
+0.62
|
₩847B 639.57M USD | ₩56K 41.93 USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩827B 624.31M USD | ₩455K 343.48 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,550 29.85 USD |
-2.94
|
₩734B 553.69M USD | ₩53K 39.88 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,850 17.25 USD |
-2.14
|
₩687B 518.45M USD | ₩54K 41.02 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,890 8.22 USD |
-0.09
|
₩202B 152.47M USD | ₩2K 1.81 USD | ₩10,790 8.14 USD | ₩11,050 8.34 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,130 3.87 USD |
-1.35
|
₩160B 120.69M USD | ₩4K 2.89 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,850 11.96 USD |
-7.58
|
₩152B 114.39M USD | ₩121K 91.08 USD | ₩15,570 11.75 USD | ₩17,010 12.84 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
-7.31
|
₩98B 74.35M USD | ₩155K 116.64 USD | ₩7,960 6.01 USD | ₩8,800 6.64 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,170 4.66 USD |
-3.29
|
₩96B 72.4M USD | ₩15K 11 USD | ₩6,170 4.66 USD | ₩6,630 5 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩73B 54.75M USD | ₩14K 10.39 USD | ₩2,965 2.24 USD | ₩3,040 2.29 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,685 3.54 USD |
-3.7
|
₩69B 52.38M USD | ₩2K 1.21 USD | ₩4,685 3.54 USD | ₩4,995 3.77 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,330 7.04 USD |
-1.37
|
₩68B 51.51M USD | ₩2K 1.21 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,990 3.77 USD |
-5.13
|
₩66B 49.88M USD | ₩32K 24.25 USD | ₩4,960 3.74 USD | ₩5,330 4.02 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,850 2.15 USD |
-5.16
|
₩50B 37.64M USD | ₩4K 3.36 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,505 1.14 USD |
-2.27
|
₩42B 31.72M USD | ₩17K 12.75 USD | ₩1,493 1.13 USD | ₩1,579 1.19 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,270 2.47 USD |
-11.62
|
₩33B 24.67M USD | ₩50K 37.69 USD | ₩3,265 2.46 USD | ₩3,675 2.77 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,691 1.28 USD |
+0.59
|
₩32B 24.13M USD | ₩13K 9.56 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,643 1.24 USD |
+0.86
|
₩31B 23.69M USD | ₩33K 24.67 USD | ₩1,598 1.21 USD | ₩1,687 1.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,386 1.05 USD |
-8.82
|
₩31B 23.34M USD | ₩2M 1.55K USD | ₩1,371 1.03 USD | ₩1,668 1.26 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,820 1.37 USD |
+1.11
|
₩30B 22.68M USD | ₩4K 3.37 USD | ₩1,740 1.31 USD | ₩1,825 1.38 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,915 2.2 USD |
+0.52
|
₩30B 22.67M USD | ₩13K 9.85 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,994 1.51 USD |
-0.05
|
₩30B 22.47M USD | ₩3K 2.04 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩909 0.69 USD |
-2.36
|
₩30B 22.46M USD | ₩30K 22.48 USD | ₩850 0.64 USD | ₩948 0.72 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩981 0.74 USD |
-2.87
|
₩25B 18.63M USD | ₩711K 536.49 USD | ₩957 0.72 USD | ₩1,109 0.84 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,209 0.91 USD |
+1.6
|
₩20B 15.05M USD | ₩18K 13.55 USD | ₩1,165 0.88 USD | ₩1,224 0.92 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,444 1.09 USD |
-0.14
|
₩18B 13.52M USD | ₩3K 2.07 USD | ₩1,436 1.08 USD | ₩1,450 1.09 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,937 1.46 USD |
-0.56
|
₩17B 13.18M USD | ₩16K 11.89 USD | ₩1,901 1.43 USD | ₩1,948 1.47 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,890 2.18 USD |
+1.05
|
₩14B 10.46M USD | ₩5K 3.73 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,322 1 USD |
-0.9
|
₩12B 8.75M USD | ₩27K 20.73 USD | ₩1,254 0.95 USD | ₩1,374 1.04 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
