Paese: Corea del Sud Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (33)
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (33)
- {{item.name}}
Divertimento (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩176,500 133.23 USD |
-0.4
|
₩7T 5.65B USD | ₩283K 213.88 USD | ₩173,400 130.89 USD | ₩180,500 136.25 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,900 62.58 USD |
-2.59
|
₩2T 1.43B USD | ₩107K 81 USD | ₩81,800 61.75 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,850 27.82 USD |
-3.28
|
₩1T 921.62M USD | ₩142K 107.19 USD | ₩36,650 27.66 USD | ₩37,625 28.4 USD | ₩1T 921.62M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+0.12
|
₩842B 635.65M USD | ₩62K 46.93 USD | ₩40,100 30.27 USD | ₩41,600 31.4 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,970 3.75 USD |
-1.19
|
₩823B 621.19M USD | ₩209K 157.63 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,750 30.76 USD |
-1.69
|
₩756B 570.49M USD | ₩80K 60.55 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
-0.85
|
₩702B 529.79M USD | ₩45K 34.07 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,900 8.23 USD |
-1.09
|
₩202B 152.61M USD | ₩4K 3.33 USD | ₩10,720 8.09 USD | ₩11,070 8.36 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩17,150 12.95 USD |
-6.59
|
₩164B 123.77M USD | ₩111K 83.47 USD | ₩17,010 12.84 USD | ₩18,060 13.63 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,200 3.93 USD |
-1.14
|
₩162B 122.34M USD | ₩17K 12.8 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,620 6.51 USD |
-0.92
|
₩106B 80.21M USD | ₩173K 130.89 USD | ₩8,550 6.45 USD | ₩8,980 6.78 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,380 4.82 USD |
-3.92
|
₩99B 74.86M USD | ₩19K 14.1 USD | ₩6,380 4.82 USD | ₩6,740 5.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,030 2.29 USD |
+0.66
|
₩74B 55.85M USD | ₩8K 5.94 USD | ₩2,990 2.26 USD | ₩3,065 2.31 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,865 3.67 USD |
+0.62
|
₩72B 54.4M USD | ₩8K 5.75 USD | ₩4,700 3.55 USD | ₩5,000 3.77 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
-15.71
|
₩70B 52.58M USD | ₩282K 212.53 USD | ₩5,130 3.87 USD | ₩6,420 4.85 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,460 7.14 USD |
+1.61
|
₩69B 52.23M USD | ₩1K 1.11 USD | ₩9,080 6.85 USD | ₩9,470 7.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩53B 39.68M USD | ₩10K 7.55 USD | ₩2,825 2.13 USD | ₩3,310 2.5 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,540 1.16 USD |
-1.91
|
₩43B 32.46M USD | ₩40K 29.98 USD | ₩1,514 1.14 USD | ₩1,619 1.22 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,700 2.79 USD |
-11.16
|
₩37B 27.92M USD | ₩272K 205.52 USD | ₩3,430 2.59 USD | ₩4,300 3.25 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,520 1.15 USD |
+2.84
|
₩34B 25.6M USD | ₩9M 6.91K USD | ₩1,440 1.09 USD | ₩1,857 1.4 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,681 1.27 USD |
-0.18
|
₩32B 23.99M USD | ₩4K 3.12 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,629 1.23 USD |
-0.91
|
₩31B 23.49M USD | ₩36K 27.29 USD | ₩1,575 1.19 USD | ₩1,634 1.23 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩931 0.7 USD |
+3.44
|
₩30B 23M USD | ₩86K 64.83 USD | ₩840 0.63 USD | ₩931 0.7 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,900 2.19 USD |
+0.87
|
₩30B 22.55M USD | ₩8K 6.41 USD | ₩2,750 2.08 USD | ₩3,150 2.38 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,995 1.51 USD |
+0.66
|
₩30B 22.48M USD | ₩9K 7.16 USD | ₩1,964 1.48 USD | ₩1,995 1.51 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,800 1.36 USD |
-1.21
|
₩30B 22.43M USD | ₩7K 5.38 USD | ₩1,770 1.34 USD | ₩1,822 1.38 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,010 0.76 USD |
-0.1
|
₩25B 19.18M USD | ₩3M 2.16K USD | ₩970 0.73 USD | ₩1,215 0.92 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,190 0.9 USD |
-0.42
|
₩20B 14.81M USD | ₩9K 6.99 USD | ₩1,160 0.88 USD | ₩1,192 0.9 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,446 1.09 USD |
-0.34
|
₩18B 13.54M USD | ₩6K 4.5 USD | ₩1,440 1.09 USD | ₩1,451 1.1 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,948 1.47 USD |
-2.06
|
₩18B 13.25M USD | ₩18K 13.67 USD | ₩1,902 1.44 USD | ₩1,970 1.49 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,860 2.16 USD |
+3.06
|
₩14B 10.35M USD | ₩10K 7.18 USD | ₩2,695 2.03 USD | ₩2,915 2.2 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,334 1.01 USD |
-4.78
|
₩12B 8.83M USD | ₩39K 29.42 USD | ₩1,322 1 USD | ₩1,399 1.06 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
