Paese: India Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (69)
Tutte le borse
Servizi alla Comunicazione (69)
Divertimento (69)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹288.35 3.49 USD
-0.67
₹224.56B 2.72B USD ₹4.07M 49.2K USD ₹281.00 3.4 USD ₹297.90 3.6 USD ₹224.56B 2.72B USD 161.08 ₹1.79 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹288.05 3.48 USD
-0.62
₹223.52B 2.7B USD ₹92.37K 1.12K USD ₹283.00 3.42 USD ₹297.25 3.6 USD ₹223.52B 2.7B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹510.15 6.17 USD
+1.22
₹97.93B 1.18B USD ₹243.09K 2.94K USD ₹497.05 6.01 USD ₹512.40 6.2 USD ₹97.93B 1.18B USD 44.90 ₹11.36 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹25.59 0.31 USD
-3.29
₹39.52B 478.17M USD ₹2.21M 26.79K USD ₹25.50 0.31 USD ₹26.66 0.32 USD ₹39.52B 478.17M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.67 0.55 USD
-1.78
₹26.92B 325.63M USD ₹460.92K 5.58K USD ₹45.50 0.55 USD ₹46.57 0.56 USD ₹26.92B 325.63M USD 182.68 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹9.75 0.12 USD
-2.01
₹17.26B 208.8M USD ₹2.31M 27.89K USD ₹9.66 0.12 USD ₹10.01 0.12 USD ₹17.26B 208.8M USD 25.65 ₹0.38 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.04 0.02 USD
-4.23
₹3.76B 45.44M USD ₹1.48M 17.93K USD ₹2.03 0.02 USD ₹2.16 0.03 USD ₹3.76B 45.44M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.88 0.03 USD
+6.67
₹2.82B 34.15M USD ₹142.36K 1.72K USD ₹2.60 0.03 USD ₹2.99 0.04 USD ₹2.82B 34.15M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.32 0.0038 USD
-3.03
₹596.68M 7.22M USD ₹4.91M 59.37K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹596.68M 7.22M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.23 0.0027 USD
0
₹265.62M 3.21M USD ₹386.12K 4.67K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹265.62M 3.21M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.18 0.0021 USD
0
₹255.99M 3.1M USD ₹6.78M 81.98K USD ₹0.18 0.0021 USD ₹0.19 0.0022 USD ₹255.99M 3.1M USD 9.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.35
₹216.55M 2.62M USD ₹594.93K 7.2K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹509.60 6.17 USD
+1.33
₹97.93B 1.18B USD ₹8.13K 98.32 USD ₹496.70 6.01 USD ₹512.00 6.19 USD ₹97.93B 1.18B USD 51.06 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹25.61 0.31 USD
-3.29
₹39.49B 477.77M USD ₹141.39K 1.71K USD ₹25.52 0.31 USD ₹26.58 0.32 USD ₹39.49B 477.77M USD 0 -₹0.23 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.01 0.56 USD
-1.05
₹27.12B 328.05M USD ₹8.73K 105.56 USD ₹45.53 0.55 USD ₹46.57 0.56 USD ₹27.12B 328.05M USD 184.03 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.99 0.28 USD
+0.7
₹26.04B 315.06M USD ₹360.10K 4.36K USD ₹22.40 0.27 USD ₹23.90 0.29 USD ₹26.04B 315.06M USD 383.16 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹9.77 0.12 USD
-1.81
₹17.29B 209.23M USD ₹128.43K 1.55K USD ₹9.64 0.12 USD ₹10.02 0.12 USD ₹17.29B 209.23M USD 25.71 ₹0.38 0.004 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹63.28 0.77 USD
+0.27
₹16.49B 199.46M USD ₹43.37K 524.66 USD ₹62.50 0.76 USD ₹66.99 0.81 USD ₹16.49B 199.46M USD 68.78 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹25.82 0.31 USD
-1.26
₹12.31B 148.93M USD ₹117.54K 1.42K USD ₹25.63 0.31 USD ₹26.45 0.32 USD ₹12.31B 148.93M USD 8.11 ₹3.18 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹25.72 0.31 USD
-2.17
₹12.26B 148.35M USD ₹9.30K 112.56 USD ₹25.61 0.31 USD ₹26.54 0.32 USD ₹12.26B 148.35M USD 8.01 ₹3.21 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹92.64 1.12 USD
+1.99
₹11.29B 136.63M USD ₹198.62K 2.4K USD ₹89.96 1.09 USD ₹95.01 1.15 USD ₹11.29B 136.63M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹92.38 1.12 USD
+1.81
₹11.26B 136.24M USD ₹33.37K 403.66 USD ₹90.15 1.09 USD ₹94.91 1.15 USD ₹11.26B 136.24M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹54.70 0.66 USD
-2.43
₹6.15B 74.43M USD ₹498.29K 6.03K USD ₹54.02 0.65 USD ₹56.05 0.68 USD ₹6.15B 74.43M USD 0 -₹0.23 -0.002 USD
in GTPL Hathway Limited GTPL.BO IN ₹54.52 0.66 USD
-2.59
₹6.13B 74.18M USD ₹2.05K 24.84 USD ₹54.25 0.66 USD ₹55.97 0.68 USD ₹6.13B 74.18M USD 0 -₹0.23 -0.002 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹63.55 0.77 USD
-3.89
₹4.06B 49.17M USD ₹955.00 11.55 USD ₹62.56 0.76 USD ₹63.56 0.77 USD ₹4.06B 49.17M USD 151.30 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.04 0.02 USD
-4.23
₹3.76B 45.44M USD ₹269.37K 3.26K USD ₹2.02 0.02 USD ₹2.16 0.03 USD ₹3.76B 45.44M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹92.16 1.11 USD
+0.17
₹3.16B 38.21M USD ₹194.00 2.35 USD ₹89.60 1.08 USD ₹94.44 1.14 USD ₹3.16B 38.21M USD 25.60 ₹3.60 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹91.70 1.11 USD
+0.3
₹3.14B 38.02M USD ₹11.76K 142.26 USD ₹89.00 1.08 USD ₹97.00 1.17 USD ₹3.14B 38.02M USD 25.47 ₹3.60 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹105.00 1.27 USD
+2.44
₹3.02B 36.5M USD ₹26.00 0.31 USD ₹102.50 1.24 USD ₹105.00 1.27 USD ₹3.02B 36.5M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹103.60 1.25 USD
+0.32
₹2.98B 36.01M USD ₹1.47K 17.72 USD ₹102.21 1.24 USD ₹105.79 1.28 USD ₹2.98B 36.01M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹57.95 0.7 USD
-4.98
₹2.74B 33.1M USD ₹2.23K 26.94 USD ₹57.95 0.7 USD ₹61.29 0.74 USD ₹2.74B 33.1M USD 8.49 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹60.13 0.73 USD
+0.5
₹2.33B 28.24M USD ₹533.00 6.45 USD ₹58.26 0.7 USD ₹61.89 0.75 USD ₹2.33B 28.24M USD 9.71 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹59.72 0.72 USD
-0.2
₹2.32B 28.05M USD ₹28.21K 341.23 USD ₹58.50 0.71 USD ₹60.50 0.73 USD ₹2.32B 28.05M USD 9.64 ₹6.19 0.07 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹57.77 0.7 USD
+1.83
₹1.30B 15.79M USD ₹200.00 2.42 USD ₹57.77 0.7 USD ₹57.77 0.7 USD ₹1.30B 15.79M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹53.70 0.65 USD
-2.91
₹1.21B 14.67M USD ₹1.79K 21.61 USD ₹53.20 0.64 USD ₹54.60 0.66 USD ₹1.21B 14.67M USD 0 -₹3.48 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹21.89 0.26 USD
-3.99
₹1.15B 13.9M USD ₹113.49K 1.37K USD ₹21.80 0.26 USD ₹22.79 0.28 USD ₹1.15B 13.9M USD 182.41 ₹0.12 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹106.95 1.29 USD
+4.75
₹1.14B 13.8M USD ₹105.90K 1.28K USD ₹103.00 1.25 USD ₹107.20 1.3 USD ₹1.14B 13.8M USD 57.49 ₹1.86 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹13.78 0.17 USD
-4.04
₹791.47M 9.58M USD ₹39.82K 481.7 USD ₹13.56 0.16 USD ₹14.65 0.18 USD ₹791.47M 9.58M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹13.68 0.17 USD
-4.87
₹785.73M 9.51M USD ₹1.88K 22.68 USD ₹13.62 0.16 USD ₹14.10 0.17 USD ₹785.73M 9.51M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹7.12K 86.08 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.39 0.09 USD
-2.12
₹386.13M 4.67M USD ₹4.59K 55.57 USD ₹6.88 0.08 USD ₹7.54 0.09 USD ₹386.13M 4.67M USD 61.58 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹18.31 0.22 USD
+2.06
₹264.89M 3.2M USD ₹519.00 6.28 USD ₹17.93 0.22 USD ₹18.31 0.22 USD ₹264.89M 3.2M USD 0 -₹9.44 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.94 0.22 USD
+2.16
₹259.54M 3.14M USD ₹2.39K 28.9 USD ₹17.00 0.21 USD ₹18.40 0.22 USD ₹259.54M 3.14M USD 0 -₹9.43 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.10 0.12 USD
-6.91
₹171.80M 2.08M USD ₹17.66K 213.67 USD ₹9.50 0.11 USD ₹10.95 0.13 USD ₹171.80M 2.08M USD 0 -₹0.87 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.66 0.03 USD
-3.62
₹144.07M 1.74M USD ₹9.52K 115.19 USD ₹2.62 0.03 USD ₹2.79 0.03 USD ₹144.07M 1.74M USD 0 -₹0.71 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.65 0.03 USD
-3.99
₹143.53M 1.74M USD ₹935.00 11.31 USD ₹2.61 0.03 USD ₹2.85 0.03 USD ₹143.53M 1.74M USD 0 -₹0.71 -0.008 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹3.63 0.04 USD
+10
₹140.43M 1.7M USD ₹1.46M 17.63K USD ₹3.28 0.04 USD ₹3.63 0.04 USD ₹140.43M 1.7M USD 51.12 ₹0.07 0.0008 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.30 0.08 USD
+0.96
₹126.37M 1.53M USD ₹16.57K 200.51 USD ₹5.75 0.07 USD ₹6.48 0.08 USD ₹126.37M 1.53M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.30 0.08 USD
+0.48
₹126.37M 1.53M USD ₹3.08K 37.25 USD ₹6.11 0.07 USD ₹6.30 0.08 USD ₹126.37M 1.53M USD 0 -₹2.28 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹11.00 0.13 USD
-2.05
₹120.74M 1.46M USD ₹4.21K 50.98 USD ₹10.04 0.12 USD ₹11.25 0.14 USD ₹120.74M 1.46M USD 0 -₹0.63 -0.007 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹113.07K 1.37K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.99 0.13 USD
-4.43
₹89.02M 1.08M USD ₹376.00 4.55 USD ₹10.35 0.13 USD ₹10.99 0.13 USD ₹89.02M 1.08M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.05 0.01 USD
0
₹74.37M 899.7K USD ₹3.87K 46.82 USD ₹0.98 0.01 USD ₹1.06 0.01 USD ₹74.37M 899.7K USD 0 -₹0.15 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.85 0.05 USD
-0.52
₹65.45M 791.84K USD ₹3.74K 45.22 USD ₹3.70 0.04 USD ₹4.06 0.05 USD ₹65.45M 791.84K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.54 0.08 USD
-4.94
₹56.54M 684.1K USD ₹36.00 0.44 USD ₹6.54 0.08 USD ₹6.54 0.08 USD ₹56.54M 684.1K USD 93.42 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.63 0.02 USD
-4.68
₹53.75M 650.31K USD ₹1.61K 19.42 USD ₹1.63 0.02 USD ₹1.63 0.02 USD ₹53.75M 650.31K USD 0 -₹12.35 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹1.70K 20.59 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 45.45 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.18 0.03 USD
+3.81
₹43.53M 526.7K USD ₹1.06K 12.76 USD ₹2.01 0.02 USD ₹2.20 0.03 USD ₹43.53M 526.7K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.17 0.01 USD
-4.88
₹40.81M 493.73K USD ₹4.95K 59.89 USD ₹1.17 0.01 USD ₹1.23 0.01 USD ₹40.81M 493.73K USD 0 -₹4.95 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹3.12 0.04 USD
+4.7
₹37.50M 453.72K USD ₹222.00 2.69 USD ₹3.12 0.04 USD ₹3.12 0.04 USD ₹37.50M 453.72K USD 0 -₹0.13 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.76T
Capitalizzazione totale
$69.04B
Volume totale
BTC 59.59%   •   ETH 10.63%
Prevalenza di BTC
Select currency