Paese: India Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (69)
Tutte le borse
Servizi alla Comunicazione (69)
Divertimento (69)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹287.25 3.48 USD
-1.05
₹223.70B 2.71B USD ₹1.66M 20.06K USD ₹284.00 3.44 USD ₹292.05 3.53 USD ₹223.70B 2.71B USD 161.37 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹286.10 3.46 USD
-1.29
₹222.01B 2.69B USD ₹23.52K 284.52 USD ₹284.60 3.44 USD ₹290.00 3.51 USD ₹222.01B 2.69B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹506.40 6.13 USD
+0.48
₹97.21B 1.18B USD ₹106.14K 1.28K USD ₹497.05 6.01 USD ₹512.20 6.2 USD ₹97.21B 1.18B USD 44.03 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.01 0.31 USD
-1.7
₹40.17B 486.02M USD ₹1.37M 16.61K USD ₹25.88 0.31 USD ₹26.66 0.32 USD ₹40.17B 486.02M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.91 0.56 USD
-1.27
₹27.06B 327.34M USD ₹167.62K 2.03K USD ₹45.57 0.55 USD ₹46.50 0.56 USD ₹27.06B 327.34M USD 183.63 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹9.66 0.12 USD
-2.91
₹17.10B 206.87M USD ₹1.28M 15.46K USD ₹9.66 0.12 USD ₹10.01 0.12 USD ₹17.10B 206.87M USD 25.42 ₹0.38 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.07 0.03 USD
-2.82
₹3.81B 46.11M USD ₹688.66K 8.33K USD ₹2.05 0.02 USD ₹2.16 0.03 USD ₹3.81B 46.11M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.76 0.03 USD
+2.22
₹2.70B 32.72M USD ₹85.32K 1.03K USD ₹2.60 0.03 USD ₹2.99 0.04 USD ₹2.70B 32.72M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.32 0.0038 USD
-3.03
₹596.68M 7.22M USD ₹3.85M 46.6K USD ₹0.32 0.0038 USD ₹0.32 0.0038 USD ₹596.68M 7.22M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹202.74K 2.45K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.18 0.0021 USD
0
₹255.99M 3.1M USD ₹6.65M 80.49K USD ₹0.18 0.0021 USD ₹0.19 0.0022 USD ₹255.99M 3.1M USD 9.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.35
₹216.55M 2.62M USD ₹318.61K 3.85K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹506.60 6.13 USD
+0.74
₹97.35B 1.18B USD ₹3.71K 44.92 USD ₹496.70 6.01 USD ₹511.10 6.18 USD ₹97.35B 1.18B USD 50.76 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹25.95 0.31 USD
-2
₹40.01B 484.11M USD ₹69.23K 837.53 USD ₹25.90 0.31 USD ₹26.58 0.32 USD ₹40.01B 484.11M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.85 0.55 USD
-1.4
₹27.02B 326.91M USD ₹3.77K 45.55 USD ₹45.63 0.55 USD ₹46.57 0.56 USD ₹27.02B 326.91M USD 183.40 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹23.45 0.28 USD
+2.72
₹26.56B 321.37M USD ₹93.08K 1.13K USD ₹22.40 0.27 USD ₹23.90 0.29 USD ₹26.56B 321.37M USD 390.83 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹9.65 0.12 USD
-3
₹17.08B 206.66M USD ₹86.56K 1.05K USD ₹9.64 0.12 USD ₹10.02 0.12 USD ₹17.08B 206.66M USD 25.39 ₹0.38 0.004 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹64.15 0.78 USD
+1.65
₹16.71B 202.2M USD ₹25.42K 307.59 USD ₹63.00 0.76 USD ₹66.99 0.81 USD ₹16.71B 202.2M USD 69.72 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹25.98 0.31 USD
-1.18
₹12.39B 149.85M USD ₹5.76K 69.7 USD ₹25.76 0.31 USD ₹26.54 0.32 USD ₹12.39B 149.85M USD 8.27 ₹3.14 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹25.90 0.31 USD
-0.96
₹12.35B 149.39M USD ₹58.58K 708.68 USD ₹25.90 0.31 USD ₹26.45 0.32 USD ₹12.35B 149.39M USD 8.24 ₹3.14 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹90.70 1.1 USD
-0.14
₹11.06B 133.77M USD ₹20.22K 244.57 USD ₹89.96 1.09 USD ₹91.80 1.11 USD ₹11.06B 133.77M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹90.57 1.1 USD
-0.19
₹11.04B 133.57M USD ₹210.00 2.54 USD ₹90.15 1.09 USD ₹92.99 1.13 USD ₹11.04B 133.57M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹55.04 0.67 USD
-1.83
₹6.19B 74.89M USD ₹480.55K 5.81K USD ₹54.02 0.65 USD ₹56.05 0.68 USD ₹6.19B 74.89M USD 84.67 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.BO IN ₹54.25 0.66 USD
-3.07
₹6.10B 73.81M USD ₹1.07K 12.98 USD ₹54.25 0.66 USD ₹55.97 0.68 USD ₹6.10B 73.81M USD 83.46 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹63.55 0.77 USD
-3.89
₹4.06B 49.17M USD ₹362.00 4.38 USD ₹62.56 0.76 USD ₹63.55 0.77 USD ₹4.06B 49.17M USD 158.87 ₹0.40 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.08 0.03 USD
-2.35
₹3.83B 46.33M USD ₹149.12K 1.8K USD ₹2.02 0.02 USD ₹2.16 0.03 USD ₹3.83B 46.33M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹94.44 1.14 USD
+2.65
₹3.24B 39.15M USD ₹150.00 1.81 USD ₹89.60 1.08 USD ₹94.44 1.14 USD ₹3.24B 39.15M USD 26.16 ₹3.61 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹92.16 1.11 USD
+0.8
₹3.16B 38.21M USD ₹6.08K 73.57 USD ₹89.00 1.08 USD ₹97.00 1.17 USD ₹3.16B 38.21M USD 25.52 ₹3.61 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹103.01 1.25 USD
-0.25
₹2.96B 35.81M USD ₹437.00 5.29 USD ₹102.21 1.24 USD ₹105.79 1.28 USD ₹2.96B 35.81M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹102.50 1.24 USD
0
₹2.94B 35.63M USD ₹1.00 0.01 USD ₹102.50 1.24 USD ₹102.50 1.24 USD ₹2.94B 35.63M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹57.95 0.7 USD
-4.98
₹2.74B 33.1M USD ₹802.00 9.7 USD ₹57.95 0.7 USD ₹61.29 0.74 USD ₹2.74B 33.1M USD 8.49 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹58.53 0.71 USD
-2.19
₹2.27B 27.49M USD ₹10.49K 126.92 USD ₹58.50 0.71 USD ₹60.00 0.73 USD ₹2.27B 27.49M USD 9.45 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹58.26 0.7 USD
-2.62
₹2.26B 27.37M USD ₹79.00 0.96 USD ₹58.26 0.7 USD ₹61.89 0.75 USD ₹2.26B 27.37M USD 9.41 ₹6.19 0.07 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
0
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹54.00 0.65 USD
-2.37
₹1.22B 14.76M USD ₹1.40K 16.96 USD ₹53.20 0.64 USD ₹54.60 0.66 USD ₹1.22B 14.76M USD 0 -₹3.48 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹22.02 0.27 USD
-3.42
₹1.16B 13.99M USD ₹80.34K 972.02 USD ₹21.80 0.26 USD ₹22.79 0.28 USD ₹1.16B 13.99M USD 183.50 ₹0.12 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹104.30 1.26 USD
+2.15
₹1.11B 13.46M USD ₹59.10K 715.01 USD ₹103.00 1.25 USD ₹106.75 1.29 USD ₹1.11B 13.46M USD 53.48 ₹1.95 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.34 0.17 USD
-0.14
₹823.64M 9.96M USD ₹3.64K 44.07 USD ₹13.91 0.17 USD ₹14.65 0.18 USD ₹823.64M 9.96M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.06 0.17 USD
-2.23
₹807.56M 9.77M USD ₹621.00 7.51 USD ₹14.05 0.17 USD ₹14.06 0.17 USD ₹807.56M 9.77M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹5.55K 67.19 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹6.88 0.08 USD
-8.87
₹359.48M 4.35M USD ₹4.38K 52.94 USD ₹6.88 0.08 USD ₹7.54 0.09 USD ₹359.48M 4.35M USD 57.33 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹18.00 0.22 USD
+0.33
₹260.41M 3.15M USD ₹879.00 10.63 USD ₹17.00 0.21 USD ₹18.00 0.22 USD ₹260.41M 3.15M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.90 0.22 USD
+1.95
₹258.96M 3.13M USD ₹805.00 9.74 USD ₹17.00 0.21 USD ₹18.40 0.22 USD ₹258.96M 3.13M USD 0 -₹9.63 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.37 0.13 USD
-4.42
₹176.39M 2.13M USD ₹11.34K 137.21 USD ₹9.50 0.11 USD ₹10.95 0.13 USD ₹176.39M 2.13M USD 0 -₹0.81 -0.009 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.75 0.03 USD
-0.37
₹148.94M 1.8M USD ₹4.26K 51.58 USD ₹2.70 0.03 USD ₹2.79 0.03 USD ₹148.94M 1.8M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.65 0.03 USD
-3.99
₹143.53M 1.74M USD ₹935.00 11.31 USD ₹2.61 0.03 USD ₹2.85 0.03 USD ₹143.53M 1.74M USD 0 -₹0.68 -0.008 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹3.63 0.04 USD
+10
₹140.43M 1.7M USD ₹744.50K 9.01K USD ₹3.28 0.04 USD ₹3.63 0.04 USD ₹140.43M 1.7M USD 51.12 ₹0.07 0.0008 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.30 0.08 USD
+0.96
₹126.37M 1.53M USD ₹6.58K 79.59 USD ₹5.75 0.07 USD ₹6.48 0.08 USD ₹126.37M 1.53M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.14 0.07 USD
-2.07
₹123.16M 1.49M USD ₹1.31K 15.82 USD ₹6.11 0.07 USD ₹6.14 0.07 USD ₹123.16M 1.49M USD 0 -₹2.28 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹10.75 0.13 USD
-4.27
₹117.99M 1.43M USD ₹1.61K 19.45 USD ₹10.04 0.12 USD ₹11.25 0.14 USD ₹117.99M 1.43M USD 0 -₹0.63 -0.007 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.50 0.14 USD
0
₹93.15M 1.13M USD ₹113.00 1.37 USD ₹11.50 0.14 USD ₹11.50 0.14 USD ₹93.15M 1.13M USD 0 -₹0.16 -0.001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹20.87K 252.49 USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.05 0.01 USD
0
₹74.37M 899.7K USD ₹357.00 4.32 USD ₹1.05 0.01 USD ₹1.05 0.01 USD ₹74.37M 899.7K USD 0 -₹0.15 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.99 0.05 USD
+3.1
₹67.83M 820.63K USD ₹2.20K 26.65 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹67.83M 820.63K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.88 0.08 USD
0
₹59.48M 719.66K USD ₹1.00 0.01 USD ₹6.88 0.08 USD ₹6.88 0.08 USD ₹59.48M 719.66K USD 98.28 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.35 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹1.70K 20.59 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 45.45 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.20 0.03 USD
+4.76
₹43.93M 531.53K USD ₹235.00 2.84 USD ₹2.01 0.02 USD ₹2.20 0.03 USD ₹43.93M 531.53K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.23 0.01 USD
0
₹42.90M 519.05K USD ₹530.00 6.41 USD ₹1.23 0.01 USD ₹1.23 0.01 USD ₹42.90M 519.05K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹3.12 0.04 USD
+4.7
₹37.50M 453.72K USD ₹182.00 2.2 USD ₹3.12 0.04 USD ₹3.12 0.04 USD ₹37.50M 453.72K USD 0 -₹0.13 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.77T
Capitalizzazione totale
$51.99T
Volume totale
BTC 60.17%   •   ETH 10.73%
Prevalenza di BTC
Select currency