$2.15T
Capitalizzazione totale
$82.04B
Volume totale
BTC 55.53%     ETH 8.95%
Prevalenza di BTC

Paese: India Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹221.45 2.68 USD
+4.98
₹171.84B 2.08B USD ₹43.06K 521 USD ₹210.95 2.55 USD ₹221.45 2.68 USD ₹171.84B 2.08B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹221.01 2.67 USD
+5
₹171.61B 2.08B USD ₹488.30K 5.91K USD ₹208.75 2.53 USD ₹221.01 2.67 USD ₹171.61B 2.08B USD 56.38 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹493.00 5.96 USD
-1.18
₹94.64B 1.14B USD ₹206.55K 2.5K USD ₹489.00 5.92 USD ₹498.05 6.03 USD ₹94.64B 1.14B USD 45.94 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.66 0.38 USD
+0.83
₹48.90B 591.59M USD ₹1.29M 15.64K USD ₹31.25 0.38 USD ₹31.74 0.38 USD ₹48.90B 591.59M USD 31.97 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.46 0.59 USD
+3.9
₹27.42B 331.76M USD ₹1.59M 19.25K USD ₹46.29 0.56 USD ₹49.70 0.6 USD ₹27.42B 331.76M USD 4846.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.14 0.13 USD
0
₹19.72B 238.57M USD ₹1.37M 16.53K USD ₹11.06 0.13 USD ₹11.25 0.14 USD ₹19.72B 238.57M USD 24.21 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.30 0.35 USD
-0.14
₹13.97B 169M USD ₹1.06M 12.83K USD ₹28.70 0.35 USD ₹29.74 0.36 USD ₹13.97B 169M USD 8.41 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.61 1.07 USD
+2.31
₹10.80B 130.68M USD ₹34.59K 418.48 USD ₹86.75 1.05 USD ₹89.09 1.08 USD ₹10.80B 130.68M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.09 0.04 USD
+0.98
₹5.69B 68.83M USD ₹2.31M 27.98K USD ₹3.06 0.04 USD ₹3.10 0.04 USD ₹5.69B 68.83M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.07 0.04 USD
-0.32
₹5.65B 68.39M USD ₹64.19K 776.56 USD ₹3.06 0.04 USD ₹3.10 0.04 USD ₹5.65B 68.39M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹1.00M 12.14K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹310.02K 3.75K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
-4.76
₹270.21M 3.27M USD ₹438.19K 5.3K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹494.95 5.99 USD
-0.7
₹95.11B 1.15B USD ₹13.43K 162.46 USD ₹489.25 5.92 USD ₹498.45 6.03 USD ₹95.11B 1.15B USD 49.59 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.65 0.38 USD
+0.54
₹48.80B 590.45M USD ₹62.24K 752.98 USD ₹31.29 0.38 USD ₹31.78 0.38 USD ₹48.80B 590.45M USD 31.96 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹48.70 0.59 USD
+4.28
₹27.56B 333.4M USD ₹49.47K 598.53 USD ₹46.20 0.56 USD ₹49.56 0.6 USD ₹27.56B 333.4M USD 4870.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.14 0.13 USD
+0.45
₹19.72B 238.57M USD ₹124.28K 1.5K USD ₹11.01 0.13 USD ₹11.38 0.14 USD ₹19.72B 238.57M USD 24.21 ₹0.46 0.005 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,761.90 21.32 USD
-5.79
₹18.79B 227.32M USD ₹1.45K 17.54 USD ₹1,740.00 21.05 USD ₹1,880.00 22.74 USD ₹18.79B 227.32M USD 1048.75 ₹1.68 0.02 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.26 0.16 USD
-2.86
₹15.02B 181.72M USD ₹5.90K 71.33 USD ₹13.00 0.16 USD ₹13.87 0.17 USD ₹15.02B 181.72M USD 265.19 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.45 0.36 USD
+0.17
₹14.04B 169.87M USD ₹51.27K 620.27 USD ₹28.69 0.35 USD ₹29.82 0.36 USD ₹14.04B 169.87M USD 8.46 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹44.30 0.54 USD
+0.2
₹11.54B 139.64M USD ₹121.96K 1.48K USD ₹42.80 0.52 USD ₹45.80 0.55 USD ₹11.54B 139.64M USD 73.83 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹89.00 1.08 USD
+2.72
₹10.85B 131.26M USD ₹10.35K 125.17 USD ₹86.81 1.05 USD ₹89.00 1.08 USD ₹10.85B 131.26M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.86 0.74 USD
+0.96
₹6.84B 82.81M USD ₹8.94K 108.13 USD ₹59.89 0.72 USD ₹61.47 0.74 USD ₹6.84B 82.81M USD 43.47 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.70 0.73 USD
+0.45
₹6.83B 82.59M USD ₹956.00 11.57 USD ₹60.00 0.73 USD ₹61.64 0.75 USD ₹6.83B 82.59M USD 43.35 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹75.00 0.91 USD
-1.45
₹4.80B 58.03M USD ₹453.00 5.48 USD ₹73.26 0.89 USD ₹79.90 0.97 USD ₹4.80B 58.03M USD 153.06 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹133.60 1.62 USD
+3.05
₹3.84B 46.44M USD ₹125.00 1.51 USD ₹131.00 1.58 USD ₹133.60 1.62 USD ₹3.84B 46.44M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹131.85 1.6 USD
+0.65
₹3.79B 45.83M USD ₹4.03K 48.76 USD ₹131.00 1.58 USD ₹133.00 1.61 USD ₹3.79B 45.83M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹70.96 0.86 USD
-0.06
₹2.76B 33.33M USD ₹30.88K 373.61 USD ₹70.11 0.85 USD ₹72.20 0.87 USD ₹2.76B 33.33M USD 11.05 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.83 0.86 USD
+0.33
₹2.75B 33.27M USD ₹2.57K 31.06 USD ₹70.35 0.85 USD ₹72.49 0.88 USD ₹2.75B 33.27M USD 11.03 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.99 0.97 USD
+3.92
₹2.74B 33.16M USD ₹8.70K 105.3 USD ₹77.06 0.93 USD ₹79.99 0.97 USD ₹2.74B 33.16M USD 23.80 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹78.95 0.96 USD
+1.87
₹2.71B 32.73M USD ₹3.00 0.04 USD ₹77.06 0.93 USD ₹78.95 0.96 USD ₹2.71B 32.73M USD 23.49 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.97 0.53 USD
0
₹2.08B 25.11M USD ₹278.00 3.36 USD ₹39.29 0.48 USD ₹44.32 0.54 USD ₹2.08B 25.11M USD 5.08 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.84 0.02 USD
+1.66
₹1.80B 21.82M USD ₹9.47K 114.55 USD ₹1.81 0.02 USD ₹1.86 0.02 USD ₹1.80B 21.82M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹59.40 0.72 USD
0
₹1.34B 16.23M USD ₹12.03K 145.51 USD ₹56.50 0.68 USD ₹59.98 0.73 USD ₹1.34B 16.23M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹57.75 0.7 USD
-4.95
₹1.30B 15.78M USD ₹116.00 1.4 USD ₹57.75 0.7 USD ₹59.99 0.73 USD ₹1.30B 15.78M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹17.21 0.21 USD
-6.01
₹988.48M 11.96M USD ₹126.04K 1.52K USD ₹16.95 0.21 USD ₹18.60 0.23 USD ₹988.48M 11.96M USD 16.23 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹17.06 0.21 USD
-6.83
₹979.87M 11.85M USD ₹47.86K 579.03 USD ₹17.06 0.21 USD ₹19.85 0.24 USD ₹979.87M 11.85M USD 16.09 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.16 0.2 USD
+5.48
₹848.40M 10.26M USD ₹563.53K 6.82K USD ₹15.20 0.18 USD ₹16.85 0.2 USD ₹848.40M 10.26M USD 134.66 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹1.61K 19.42 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.04 0.1 USD
0
₹420.09M 5.08M USD ₹1.35K 16.32 USD ₹8.04 0.1 USD ₹8.04 0.1 USD ₹420.09M 5.08M USD 73.09 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.80 0.26 USD
-0.68
₹315.38M 3.82M USD ₹191.00 2.31 USD ₹21.16 0.26 USD ₹22.25 0.27 USD ₹315.38M 3.82M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.57 0.26 USD
0
₹312.05M 3.78M USD ₹55.00 0.67 USD ₹21.57 0.26 USD ₹21.57 0.26 USD ₹312.05M 3.78M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
-3.57
₹265.77M 3.22M USD ₹11.19M 135.39K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.55 0.08 USD
+0.31
₹253.39M 3.07M USD ₹298.87K 3.62K USD ₹6.24 0.08 USD ₹6.85 0.08 USD ₹253.39M 3.07M USD 92.25 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.15 0.15 USD
0
₹206.67M 2.5M USD ₹2.12K 25.67 USD ₹12.15 0.15 USD ₹12.74 0.15 USD ₹206.67M 2.5M USD 0 -₹0.95 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.35 0.2 USD
+0.86
₹166.95M 2.02M USD ₹10.92K 132.14 USD ₹15.83 0.19 USD ₹16.78 0.2 USD ₹166.95M 2.02M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.05 0.04 USD
+0.33
₹165.19M 2M USD ₹3.25K 39.26 USD ₹2.98 0.04 USD ₹3.07 0.04 USD ₹165.19M 2M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.97 0.04 USD
-2.3
₹160.86M 1.95M USD ₹901.00 10.9 USD ₹2.95 0.04 USD ₹3.04 0.04 USD ₹160.86M 1.95M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.00 0.17 USD
-1.75
₹153.66M 1.86M USD ₹5.50K 66.58 USD ₹14.00 0.17 USD ₹14.50 0.18 USD ₹153.66M 1.86M USD 15.90 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.29 0.08 USD
-0.47
₹126.17M 1.53M USD ₹3.88K 46.88 USD ₹5.88 0.07 USD ₹6.40 0.08 USD ₹126.17M 1.53M USD 0 -₹2.58 -0.03 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹14.35 0.17 USD
+18.4
₹116.24M 1.41M USD ₹1.03K 12.41 USD ₹12.12 0.15 USD ₹14.35 0.17 USD ₹116.24M 1.41M USD 0 -₹0.21 -0.002 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.68 0.07 USD
-6.89
₹113.93M 1.38M USD ₹504.00 6.1 USD ₹5.68 0.07 USD ₹6.54 0.08 USD ₹113.93M 1.38M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹511.05K 6.18K USD ₹0.21 0.0025 USD ₹0.21 0.0025 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
-0.8
₹87.82M 1.06M USD ₹44.95K 543.76 USD ₹1.19 0.01 USD ₹1.29 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.06 0.05 USD
-3.79
₹69.02M 835.03K USD ₹4.27K 51.62 USD ₹4.06 0.05 USD ₹4.43 0.05 USD ₹69.02M 835.03K USD 0 -₹0.32 -0.003 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.60 0.07 USD
-2.44
₹55.83M 675.47K USD ₹19.20K 232.32 USD ₹4.60 0.06 USD ₹5.60 0.07 USD ₹55.83M 675.47K USD 56.00 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.56 0.02 USD
-4.88
₹55.25M 668.49K USD ₹205.00 2.48 USD ₹1.56 0.02 USD ₹1.64 0.02 USD ₹55.25M 668.49K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.53 0.02 USD
0
₹50.45M 610.42K USD ₹1.84K 22.26 USD ₹1.53 0.02 USD ₹1.60 0.02 USD ₹50.45M 610.42K USD 0 -₹11.32 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.81 0.07 USD
0
₹50.23M 607.74K USD ₹1.00 0.01 USD ₹5.81 0.07 USD ₹5.81 0.07 USD ₹50.23M 607.74K USD 30.57 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.15 0.01 USD
0
₹40.11M 485.29K USD ₹101.00 1.22 USD ₹1.15 0.01 USD ₹1.15 0.01 USD ₹40.11M 485.29K USD 38.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.02 0.04 USD
-3.82
₹36.30M 439.17K USD ₹10.00 0.12 USD ₹3.02 0.04 USD ₹3.02 0.04 USD ₹36.30M 439.17K USD 7.02 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
0
₹31.05M 375.67K USD ₹1.00K 12.1 USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency