Paese: India Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (69)
Tutte le borse
Servizi alla Comunicazione (69)
Divertimento (69)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹290.00 3.51 USD
+4.52
₹225.84B 2.73B USD ₹5.24M 63.45K USD ₹278.15 3.37 USD ₹296.90 3.59 USD ₹225.84B 2.73B USD 162.92 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹290.75 3.52 USD
+4.74
₹225.62B 2.73B USD ₹157.49K 1.91K USD ₹279.55 3.38 USD ₹296.50 3.59 USD ₹225.62B 2.73B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹508.00 6.15 USD
+3.12
₹97.52B 1.18B USD ₹156.92K 1.9K USD ₹490.00 5.93 USD ₹510.00 6.17 USD ₹97.52B 1.18B USD 44.17 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.37 0.32 USD
-1.16
₹40.73B 492.74M USD ₹1.64M 19.88K USD ₹26.17 0.32 USD ₹26.87 0.33 USD ₹40.73B 492.74M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.67 0.56 USD
+0.69
₹27.50B 332.76M USD ₹242.19K 2.93K USD ₹46.00 0.56 USD ₹46.99 0.57 USD ₹27.50B 332.76M USD 186.68 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.00 0.12 USD
-0.7
₹17.70B 214.15M USD ₹2.52M 30.46K USD ₹9.87 0.12 USD ₹10.21 0.12 USD ₹17.70B 214.15M USD 26.31 ₹0.38 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.15 0.03 USD
+1.9
₹3.96B 47.89M USD ₹1.36M 16.4K USD ₹2.09 0.03 USD ₹2.21 0.03 USD ₹3.96B 47.89M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.71 0.03 USD
+3.83
₹2.66B 32.13M USD ₹158.83K 1.92K USD ₹2.55 0.03 USD ₹3.07 0.04 USD ₹2.66B 32.13M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.33 0.0039 USD
-2.94
₹615.33M 7.44M USD ₹1.17M 14.14K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹615.33M 7.44M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹644.33K 7.8K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.18 0.0021 USD
+5.88
₹255.99M 3.1M USD ₹10.90M 131.93K USD ₹0.17 0.0020 USD ₹0.18 0.0021 USD ₹255.99M 3.1M USD 9.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
0
₹216.55M 2.62M USD ₹1.15M 13.96K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹506.90 6.13 USD
+2.83
₹97.41B 1.18B USD ₹68.91K 833.7 USD ₹490.00 5.93 USD ₹507.00 6.13 USD ₹97.41B 1.18B USD 50.79 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.41 0.32 USD
-0.71
₹40.72B 492.7M USD ₹113.88K 1.38K USD ₹26.19 0.32 USD ₹26.89 0.33 USD ₹40.72B 492.7M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.43 0.56 USD
+0.37
₹27.36B 331.05M USD ₹33.75K 408.34 USD ₹46.20 0.56 USD ₹46.87 0.57 USD ₹27.36B 331.05M USD 185.71 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.80 0.28 USD
+3.54
₹25.83B 312.46M USD ₹100.50K 1.22K USD ₹20.92 0.25 USD ₹23.12 0.28 USD ₹25.83B 312.46M USD 380.00 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.00 0.12 USD
-0.79
₹17.70B 214.15M USD ₹175.33K 2.12K USD ₹9.83 0.12 USD ₹10.18 0.12 USD ₹17.70B 214.15M USD 26.31 ₹0.38 0.004 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹63.23 0.76 USD
+0.7
₹16.47B 199.3M USD ₹156.71K 1.9K USD ₹61.23 0.74 USD ₹65.62 0.79 USD ₹16.47B 199.3M USD 68.72 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.30 0.32 USD
+0.92
₹12.54B 151.7M USD ₹522.00K 6.32K USD ₹24.21 0.29 USD ₹26.56 0.32 USD ₹12.54B 151.7M USD 8.37 ₹3.14 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.19 0.32 USD
+0.58
₹12.49B 151.07M USD ₹15.53K 187.91 USD ₹24.75 0.3 USD ₹26.58 0.32 USD ₹12.49B 151.07M USD 8.34 ₹3.14 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.00 1.1 USD
-0.18
₹11.09B 134.21M USD ₹60.63K 733.46 USD ₹90.50 1.09 USD ₹92.68 1.12 USD ₹11.09B 134.21M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹90.46 1.09 USD
-0.88
₹11.03B 133.41M USD ₹3.32K 40.12 USD ₹90.40 1.09 USD ₹92.17 1.12 USD ₹11.03B 133.41M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹55.58 0.67 USD
-2.58
₹6.25B 75.62M USD ₹24.54K 296.92 USD ₹55.52 0.67 USD ₹58.68 0.71 USD ₹6.25B 75.62M USD 85.50 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.BO IN ₹55.51 0.67 USD
-2.9
₹6.24B 75.53M USD ₹832.00 10.07 USD ₹55.50 0.67 USD ₹59.15 0.72 USD ₹6.24B 75.53M USD 85.40 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹65.90 0.8 USD
+5.86
₹4.21B 50.99M USD ₹361.00 4.37 USD ₹60.40 0.73 USD ₹66.20 0.8 USD ₹4.21B 50.99M USD 164.75 ₹0.40 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.14 0.03 USD
+1.42
₹3.94B 47.67M USD ₹137.38K 1.66K USD ₹2.08 0.03 USD ₹2.19 0.03 USD ₹3.94B 47.67M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.NS IN ₹92.00 1.11 USD
+2.97
₹3.15B 38.14M USD ₹17.18K 207.86 USD ₹88.23 1.07 USD ₹92.00 1.11 USD ₹3.15B 38.14M USD 25.48 ₹3.61 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹92.00 1.11 USD
-4.06
₹3.15B 38.14M USD ₹63.00 0.76 USD ₹88.42 1.07 USD ₹92.00 1.11 USD ₹3.15B 38.14M USD 25.48 ₹3.61 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹105.44 1.28 USD
+1.04
₹3.03B 36.65M USD ₹6.83K 82.62 USD ₹102.00 1.23 USD ₹105.50 1.28 USD ₹3.03B 36.65M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹102.50 1.24 USD
-0.97
₹2.94B 35.63M USD ₹237.00 2.87 USD ₹102.50 1.24 USD ₹105.75 1.28 USD ₹2.94B 35.63M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹60.99 0.74 USD
+3.55
₹2.88B 34.83M USD ₹3.23K 39.11 USD ₹55.96 0.68 USD ₹61.79 0.75 USD ₹2.88B 34.83M USD 9.25 ₹6.59 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹60.00 0.73 USD
+3.43
₹2.33B 28.18M USD ₹39.26K 474.96 USD ₹57.05 0.69 USD ₹60.01 0.73 USD ₹2.33B 28.18M USD 9.69 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹59.75 0.72 USD
+3.84
₹2.32B 28.07M USD ₹2.49K 30.1 USD ₹57.02 0.69 USD ₹60.10 0.73 USD ₹2.32B 28.07M USD 9.65 ₹6.19 0.07 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
0
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹55.85 0.68 USD
+0.65
₹1.26B 15.26M USD ₹4.32K 52.22 USD ₹52.10 0.63 USD ₹56.59 0.68 USD ₹1.26B 15.26M USD 0 -₹3.48 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹22.80 0.28 USD
-3.63
₹1.20B 14.48M USD ₹143.02K 1.73K USD ₹22.50 0.27 USD ₹24.50 0.3 USD ₹1.20B 14.48M USD 190.00 ₹0.12 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹102.55 1.24 USD
+4.8
₹1.09B 13.23M USD ₹106.05K 1.28K USD ₹98.51 1.19 USD ₹102.74 1.24 USD ₹1.09B 13.23M USD 52.58 ₹1.95 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.30 0.17 USD
-0.14
₹821.34M 9.94M USD ₹12.61K 152.52 USD ₹13.83 0.17 USD ₹14.98 0.18 USD ₹821.34M 9.94M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.13 0.17 USD
-1.53
₹811.58M 9.82M USD ₹2.40K 29.01 USD ₹14.11 0.17 USD ₹14.99 0.18 USD ₹811.58M 9.82M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹4.36K 52.76 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.55 0.09 USD
-0.4
₹394.49M 4.77M USD ₹537.00 6.5 USD ₹7.22 0.09 USD ₹7.55 0.09 USD ₹394.49M 4.77M USD 62.91 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹18.00 0.22 USD
-1.1
₹260.41M 3.15M USD ₹879.00 10.63 USD ₹17.00 0.21 USD ₹18.00 0.22 USD ₹260.41M 3.15M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.80 0.22 USD
+1.6
₹257.51M 3.12M USD ₹3.18K 38.47 USD ₹17.31 0.21 USD ₹17.97 0.22 USD ₹257.51M 3.12M USD 0 -₹9.63 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.88 0.13 USD
+3.13
₹185.07M 2.24M USD ₹5.25K 63.52 USD ₹10.55 0.13 USD ₹10.95 0.13 USD ₹185.07M 2.24M USD 0 -₹0.81 -0.009 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.80 0.03 USD
+6.87
₹151.65M 1.83M USD ₹36.28K 438.98 USD ₹2.62 0.03 USD ₹2.80 0.03 USD ₹151.65M 1.83M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.76 0.03 USD
+5.34
₹149.49M 1.81M USD ₹4.55K 55.04 USD ₹2.63 0.03 USD ₹2.80 0.03 USD ₹149.49M 1.81M USD 0 -₹0.68 -0.008 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹3.30 0.04 USD
-9.84
₹127.66M 1.54M USD ₹485.66K 5.88K USD ₹3.30 0.04 USD ₹3.80 0.05 USD ₹127.66M 1.54M USD 46.47 ₹0.07 0.0008 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.33 0.08 USD
+5.85
₹126.97M 1.54M USD ₹3.93K 47.53 USD ₹5.92 0.07 USD ₹6.33 0.08 USD ₹126.97M 1.54M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.25 0.08 USD
+2.29
₹125.36M 1.52M USD ₹34.05K 411.89 USD ₹5.94 0.07 USD ₹6.80 0.08 USD ₹125.36M 1.52M USD 0 -₹2.28 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹11.23 0.14 USD
+6.95
₹123.26M 1.49M USD ₹1.27K 15.39 USD ₹10.50 0.13 USD ₹11.25 0.14 USD ₹123.26M 1.49M USD 0 -₹0.63 -0.007 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.50 0.14 USD
0
₹93.15M 1.13M USD ₹113.00 1.37 USD ₹11.50 0.14 USD ₹11.50 0.14 USD ₹93.15M 1.13M USD 0 -₹0.16 -0.001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.05 0.01 USD
+0.96
₹74.37M 899.7K USD ₹357.00 4.32 USD ₹1.05 0.01 USD ₹1.05 0.01 USD ₹74.37M 899.7K USD 0 -₹0.15 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.87 0.05 USD
-3.49
₹65.79M 795.95K USD ₹27.82K 336.59 USD ₹3.82 0.05 USD ₹4.21 0.05 USD ₹65.79M 795.95K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.88 0.08 USD
-0.43
₹59.48M 719.66K USD ₹1.00 0.01 USD ₹6.88 0.08 USD ₹6.88 0.08 USD ₹59.48M 719.66K USD 98.28 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.35 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
-0.99
₹49.85M 603.1K USD ₹1.70K 20.59 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 45.45 ₹0.11 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.23 0.01 USD
0
₹42.90M 519.05K USD ₹1.33K 16.08 USD ₹1.23 0.01 USD ₹1.34 0.02 USD ₹42.90M 519.05K USD 0 -₹4.71 -0.05 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.10 0.03 USD
+2.44
₹41.94M 507.37K USD ₹1.95K 23.63 USD ₹1.95 0.02 USD ₹2.12 0.03 USD ₹41.94M 507.37K USD 0 -₹0.24 -0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
0
₹35.82M 433.36K USD ₹175.00 2.12 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.74T
Capitalizzazione totale
$46.61T
Volume totale
BTC 60.13%   •   ETH 10.71%
Prevalenza di BTC
Select currency