$3.51T
Capitalizzazione totale
$173.8B
Volume totale
BTC 60.97%     ETH 8.71%
Prevalenza di BTC

Paese: Cina Industria: Divertimento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Divertimento (29)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd.  300251.SZ $17.48 2.43 USD
-0.96
$51.28B 7.13B USD $42.88M 5.96M USD $17.49 2.43 USD $17.83 2.48 USD $51.28B 7.13B USD 27.31 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $12.69 1.76 USD
-1.48
$24.62B 3.42B USD $18.65M 2.59M USD $12.68 1.76 USD $12.96 1.8 USD $24.62B 3.42B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.25 1.01 USD
-1.49
$24.37B 3.39B USD $15.97M 2.22M USD $7.25 1.01 USD $7.39 1.03 USD $24.37B 3.39B USD 36.25 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.95 1.52 USD
+2.15
$23.12B 3.22B USD $45.39M 6.31M USD $10.72 1.49 USD $11.19 1.56 USD $23.12B 3.22B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $10.22 1.42 USD
-0.2
$19.08B 2.65B USD $8.02M 1.12M USD $10.2 1.42 USD $10.36 1.44 USD $19.08B 2.65B USD 0 -$0.05 -0.006 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.53 1.05 USD
-1.95
$13.95B 1.94B USD $12.76M 1.77M USD $7.52 1.05 USD $7.74 1.08 USD $13.95B 1.94B USD 25.10 $0.3 0.04 USD
Alpha Group  002292.SZ $9.42 1.31 USD
-7.1
$13.93B 1.94B USD $129.74M 18.04M USD $9.37 1.3 USD $9.9 1.38 USD $13.93B 1.94B USD 0 -$0.19 -0.02 USD
Shanghai Film Co., Ltd.  601595.SS $30.11 4.19 USD
-4.44
$13.5B 1.88B USD $7.24M 1.01M USD $30 4.17 USD $31.68 4.4 USD $13.5B 1.88B USD 120.43 $0.25 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.59 0.92 USD
-2.51
$12.53B 1.74B USD $36.47M 5.07M USD $6.59 0.92 USD $6.79 0.94 USD $12.53B 1.74B USD 41.18 $0.16 0.02 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.33 1.44 USD
-0.58
$10.89B 1.51B USD $6.4M 889.38K USD $10.26 1.43 USD $10.42 1.45 USD $10.89B 1.51B USD 64.56 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.67 0.37 USD
-0.37
$10.47B 1.46B USD $31.85M 4.43M USD $2.65 0.37 USD $2.73 0.38 USD $10.47B 1.46B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.37 2.14 USD
+0.52
$9.75B 1.36B USD $4.67M 648.8K USD $15.12 2.1 USD $15.69 2.18 USD $9.75B 1.36B USD 307.39 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.22 0.31 USD
-1.77
$9.01B 1.25B USD $25.9M 3.6M USD $2.21 0.31 USD $2.27 0.32 USD $9.01B 1.25B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $38.77 5.39 USD
-1.77
$8.88B 1.24B USD $1.66M 231.16K USD $38.75 5.39 USD $39.67 5.52 USD $8.88B 1.24B USD 13.27 $2.92 0.41 USD
Huayi Brothers Media Corporation  300027.SZ $2.4 0.33 USD
-2.04
$6.66B 925.87M USD $71.72M 9.97M USD $2.4 0.33 USD $2.5 0.35 USD $6.66B 925.87M USD 0 -$0.09 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.89 0.54 USD
-1.02
$6.5B 903.82M USD $14.98M 2.08M USD $3.89 0.54 USD $3.96 0.55 USD $6.5B 903.82M USD 0 -$0.55 -0.07 USD
CHINA TV MEDIA  600088.SS $16.06 2.23 USD
-1.65
$6.39B 888.09M USD $2.65M 368.5K USD $16.02 2.23 USD $16.43 2.28 USD $6.39B 888.09M USD 267.66 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.78 0.25 USD
-3.26
$6.21B 863.71M USD $131.91M 18.34M USD $1.77 0.25 USD $1.84 0.26 USD $6.21B 863.71M USD 0 -$0.13 -0.01 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
-1.85
$5.29B 735.92M USD $23.72M 3.3M USD $2.64 0.37 USD $2.72 0.38 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.85 3.46 USD
-1.78
$4.74B 659.71M USD $2.35M 327.43K USD $24.81 3.45 USD $25.76 3.58 USD $4.74B 659.71M USD 103.54 $0.24 0.03 USD
ST MC  600136.SS $2.19 0.3 USD
-2.23
$4.47B 621.44M USD $30.96M 4.31M USD $2.18 0.3 USD $2.35 0.33 USD $4.47B 621.44M USD 0 -$0.05 -0.006 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.57 0.64 USD
-2.56
$4.3B 598.5M USD $18.57M 2.58M USD $4.57 0.64 USD $4.73 0.66 USD $4.3B 598.5M USD 0 -$0.42 -0.05 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.45 1.31 USD
-2.28
$4.3B 598.17M USD $6.15M 854.88K USD $9.45 1.31 USD $9.67 1.34 USD $4.3B 598.17M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.23 1.01 USD
-2.03
$3.43B 477.46M USD $56.91M 7.91M USD $7.22 1 USD $7.73 1.07 USD $3.43B 477.46M USD 103.28 $0.07 0.009 USD
Omnijoi Media Corporation  300528.SZ $9.18 1.28 USD
+2.11
$3.42B 475.6M USD $21.81M 3.03M USD $8.87 1.23 USD $9.35 1.3 USD $3.42B 475.6M USD 0 -$0.35 -0.04 USD
Guangzhou Jinyi Media Corporation  002905.SZ $8.41 1.17 USD
-0.94
$3.16B 440.05M USD $7.16M 995.52K USD $8.39 1.17 USD $8.65 1.2 USD $3.16B 440.05M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.37 0.61 USD
-2.24
$3.13B 434.99M USD $12.31M 1.71M USD $4.36 0.61 USD $4.5 0.63 USD $3.13B 434.99M USD 0 -$0.5 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.09 2.52 USD
-2.53
$2.2B 305.76M USD $3.11M 432.8K USD $18.07 2.51 USD $18.65 2.59 USD $2.2B 305.76M USD 0 -$2.68 -0.3 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.36 1.72 USD
-3.29
$2.03B 281.71M USD $8.7M 1.21M USD $12.35 1.72 USD $12.88 1.79 USD $2.03B 281.71M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $2.95 0.41 USD
-2.96
$1.65B 229.48M USD $13.43M 1.87M USD $2.91 0.4 USD $3.04 0.42 USD $1.65B 229.48M USD 0 -$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui