Paese: Cina Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (27)
- {{item.name}}
Divertimento (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+2.79
|
CN¥34.65B 5.11B USD | CN¥56.96M 8.4M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥27.74B 4.09B USD | CN¥22.54M 3.33M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥27.74B 4.09B USD | 39.28 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.33 2.11 USD |
+0.07
|
CN¥26.75B 3.95B USD | CN¥18.65M 2.75M USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥26.75B 3.95B USD | 238.83 | CN¥0.06 0.008 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥17.55B 2.59B USD | CN¥25.24M 3.72M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥17.47B 2.58B USD | CN¥88.85M 13.11M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.47B 2.58B USD | 71.69 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.29 1.37 USD |
+3.8
|
CN¥13.74B 2.03B USD | CN¥68.34M 10.08M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.74B 2.03B USD | 66.35 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥13.34B 1.97B USD | CN¥11.33M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥13.34B 1.97B USD | 31.30 | CN¥0.23 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
+3.85
|
CN¥12.82B 1.89B USD | CN¥17.44M 2.57M USD | CN¥27.04 3.99 USD | CN¥29.00 4.28 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥10.35B 1.53B USD | CN¥27.36M 4.04M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥10.21B 1.51B USD | CN¥10.89M 1.61M USD | CN¥15.78 2.33 USD | CN¥16.76 2.47 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥147.61M 21.78M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥8.30B 1.23B USD | CN¥9.75M 1.44M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.30 5.36 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥4.64M 683.91K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.27B 1.22B USD | 13.59 | CN¥2.67 0.39 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥6.90B 1.02B USD | CN¥78.30M 11.55M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.53 4.36 USD |
-0.07
|
CN¥5.56B 821.09M USD | CN¥3.04M 448.69K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥5.56B 821.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥5.23B 772.23M USD | CN¥10.78M 1.59M USD | CN¥12.97 1.91 USD | CN¥13.58 2 USD | CN¥5.23B 772.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥4.91B 724.05M USD | CN¥44.01M 6.49M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥4.91B 724.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.25 1.51 USD |
-0.1
|
CN¥4.86B 716.37M USD | CN¥175.23M 25.85M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥4.86B 716.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.63 1.86 USD |
+2.35
|
CN¥4.71B 694.36M USD | CN¥9.55M 1.41M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥4.71B 694.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥4.33B 638.62M USD | CN¥17.21M 2.54M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.80 1.15 USD |
+6.12
|
CN¥3.51B 518.33M USD | CN¥39.59M 5.84M USD | CN¥7.25 1.07 USD | CN¥8.18 1.21 USD | CN¥3.51B 518.33M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥3.21B 473.07M USD | CN¥9.08M 1.34M USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.21B 473.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥2.92B 430.6M USD | CN¥5.67M 836.02K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥2.74B 404.56M USD | CN¥41.28M 6.09M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.48B 366.09M USD | CN¥38.55M 5.69M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥2.48B 366.09M USD | 0 | -CN¥2.27 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.35B 346.7M USD | CN¥35.14M 5.19M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥2.35B 346.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.71 2.61 USD |
+3.33
|
CN¥2.15B 317.66M USD | CN¥17.52M 2.59M USD | CN¥16.88 2.49 USD | CN¥18.12 2.67 USD | CN¥2.15B 317.66M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
