Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.83 18.43 USD |
+4.86
|
CA$3.68T 2.73T USD | CA$14.10K 10.46K USD | CA$23.97 17.79 USD | CA$24.90 18.48 USD | CA$3.68T 2.73T USD | 275.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.28 1.48 USD |
+3.85
|
R$1.52T 307.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.2B USD | 20.22 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.96 69.21 USD |
+1.78
|
€249.67B 288.2B USD | €15.44K 17.82K USD | €59.27 68.42 USD | €60.00 69.26 USD | €249.67B 288.2B USD | 20.12 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$66.39 — |
+4.68
|
$276.44B — | $49.58M — | $64.02 — | $66.78 — | $276.44B — | 19.18 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.09 8.73 USD |
+3.98
|
R$1.12T 226.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.2B USD | 25.19 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.20 9.8 USD |
+4.35
|
CA$293.71B 217.95B USD | CA$7.80K 5.79K USD | CA$13.16 9.77 USD | CA$13.28 9.85 USD | CA$293.71B 217.95B USD | 16.50 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$118.95 — |
+4.18
|
$205.39B — | $13.40M — | $116.30 — | $119.96 — | $205.39B — | 24.52 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$183.18 — |
+2.41
|
$42.67B — | $4.20M — | $181.04 — | $185.88 — | $42.67B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.88 20.63 USD |
+1.68
|
€32.14B 37.1B USD | €619.06K 714.6K USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.14B 37.1B USD | 99.30 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.86 — |
+4.34
|
$35.46B — | $5.60K — | $9.74 — | $9.86 — | $35.46B — | 98.59 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.65 — |
+2.98
|
$35.33B — | $200.00 — | $19.18 — | $19.18 — | $35.33B — | 93.57 | $0.21 — |
|
|
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.81 | $4.70 — |
|
|
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 13.11 | $4.70 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.90 | $3.47 — |
|
|
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 111.01 | $0.82 — |
|
|
News
NWS
US
|
$33.39 — |
+4.15
|
$17.96B — | $1.77M — | $32.55 — | $33.50 — | $17.96B — | 32.41 | $1.03 — |
|
|
News Corporation
NWS.AX
AU
|
A$47.48 33.17 USD |
+2.26
|
A$25.54B 17.84B USD | A$447.15K 312.37K USD | A$45.09 31.5 USD | A$49.80 34.79 USD | A$25.54B 17.84B USD | 31.23 | A$1.52 1.06 USD | ||
Warner Music
WMG
US
|
$32.55 — |
+4.56
|
$17.03B — | $1.86M — | $31.67 — | $32.76 — | $17.03B — | 26.03 | $1.25 — |
|
|
News
NWSA
US
|
$30.56 — |
+3.73
|
$16.44B — | $6.29M — | $29.97 — | $30.63 — | $16.44B — | 29.66 | $1.03 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.87 4.46 USD |
+0.39
|
€11.06B 12.77B USD | €82.98K 95.78K USD | €3.85 4.45 USD | €3.88 4.47 USD | €11.06B 12.77B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.86 4.46 USD |
+0.36
|
€10.85B 12.52B USD | €257.73K 297.51K USD | €3.83 4.42 USD | €3.88 4.48 USD | €10.85B 12.52B USD | 42.88 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.25 — |
+2.66
|
$11.94B — | $6.01K — | $4.16 — | $4.18 — | $11.94B — | 42.50 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$33.40 — |
+8.44
|
$11.24B — | $10.07M — | $31.23 — | $33.59 — | $11.24B — | 13.04 | $2.56 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,854 11.43 USD |
+7.57
|
¥2T 9.51B USD | ¥5M 32.31K USD | ¥1,797 11.08 USD | ¥1,865 11.5 USD | ¥2T 9.51B USD | 40.69 | ¥46 0.28 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.78 4.84 USD |
+9.27
|
CN¥61.32B 9.05B USD | CN¥154.32M 22.77M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.32B 9.05B USD | 142.52 | CN¥0.23 0.03 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.30 74.22 USD |
+0.23
|
€6.29B 7.26B USD | €5.40K 6.23K USD | €63.90 73.76 USD | €64.50 74.45 USD | €6.29B 7.26B USD | 28.96 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.05 73.94 USD |
+0.39
|
€6.15B 7.1B USD | €36.56K 42.2K USD | €63.65 73.47 USD | €64.60 74.57 USD | €6.15B 7.1B USD | 20.01 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.63 1.89 USD |
+2.41
|
€4.89B 5.64B USD | €8.92K 10.3K USD | €1.61 1.86 USD | €1.66 1.91 USD | €4.89B 5.64B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.69 1.87 USD |
+3.17
|
CN¥37.23B 5.49B USD | CN¥110.80M 16.35M USD | CN¥12.18 1.8 USD | CN¥12.89 1.9 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$40.38 — |
+4.86
|
$4.68B — | $2.34M — | $38.55 — | $40.74 — | $4.68B — | 16.54 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥29.54B 4.36B USD | CN¥49.43M 7.29M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
Manchester United
MANU
US
|
$22.86 — |
+6.28
|
$3.94B — | $340.90K — | $21.86 — | $22.95 — | $3.94B — | 0 | -$33.42 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥25.92B 3.82B USD | CN¥45.33M 6.69M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥25.92B 3.82B USD | 55.07 | CN¥0.14 0.02 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.73 — |
-0.97
|
$3.73B — | $536.29K — | $76.02 — | $81.25 — | $3.73B — | 38.78 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$55.84 — |
-1.01
|
$3.60B — | $84.24K — | $54.88 — | $57.27 — | $3.60B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$50.73 — |
-1.93
|
$3.27B — | $698.84K — | $49.76 — | $51.96 — | $3.27B — | 0 | -$1.33 — |
|
|
AMC Entertainment
AMC
US
|
$3.52 — |
+7.32
|
$3.14B — | $42.78M — | $3.33 — | $3.56 — | $3.14B — | 0 | -$1.02 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.25 1.36 USD |
+4.76
|
CN¥19.53B 2.88B USD | CN¥83.02M 12.25M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.53B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.36 1.53 USD |
+7.02
|
CN¥19.42B 2.87B USD | CN¥180.94M 26.7M USD | CN¥9.48 1.4 USD | CN¥10.44 1.54 USD | CN¥19.42B 2.87B USD | 103.59 | CN¥0.10 0.01 USD | ||
IMAX
IMAX
US
|
$51.76 — |
+2.52
|
$2.84B — | $1.17M — | $50.77 — | $52.08 — | $2.84B — | 70.90 | $0.73 — |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
+4.41
|
HK$22.07B 2.82B USD | HK$49.20M 6.29M USD | HK$1.36 0.17 USD | HK$1.45 0.18 USD | HK$22.07B 2.82B USD | 15.77 | HK$0.09 0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.25 3.49 USD |
-5.66
|
₹224.48B 2.72B USD | ₹5.81M 70.34K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹224.48B 2.72B USD | 161.93 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.40 3.49 USD |
-5.77
|
₹223.80B 2.71B USD | ₹323.89K 3.92K USD | ₹278.00 3.36 USD | ₹311.35 3.77 USD | ₹223.80B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.51 4.8 USD |
+4.5
|
CN¥14.57B 2.15B USD | CN¥22.03M 3.25M USD | CN¥30.00 4.43 USD | CN¥33.15 4.89 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥14.47B 2.14B USD | CN¥38.28M 5.65M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥14.47B 2.14B USD | 37.19 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.68 1.43 USD |
+3.64
|
CN¥14.31B 2.11B USD | CN¥144.51M 21.32M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.31B 2.11B USD | 69.14 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.73 2 USD |
+2.3
|
€1.78B 2.05B USD | €5.84K 6.75K USD | €1.72 1.98 USD | €1.74 2.01 USD | €1.78B 2.05B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.98 3.3 USD |
+0.97
|
PLN 7.15B 1.82B USD | PLN 569.84K 144.84K USD | PLN 12.83 3.26 USD | PLN 13.08 3.32 USD | PLN 7.15B 1.82B USD | 0 | -PLN 4.52 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.89 11.1 USD |
+3.65
|
A$2.59B 1.81B USD | A$261.82K 182.9K USD | A$15.37 10.73 USD | A$15.99 11.17 USD | A$2.59B 1.81B USD | 51.25 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
+5.75
|
HK$13.62B 1.74B USD | HK$136.08M 17.4M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.62B 1.74B USD | 15.33 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.12 7.06 USD |
+1.58
|
€1.41B 1.63B USD | €6.13K 7.08K USD | €6.07 7.01 USD | €6.13 7.08 USD | €1.41B 1.63B USD | 11.99 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.38 2.56 USD |
+4.07
|
CN¥11.02B 1.63B USD | CN¥12.40M 1.83M USD | CN¥16.66 2.46 USD | CN¥17.46 2.58 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.10 7.04 USD |
+1.16
|
€1.37B 1.59B USD | €262.49K 303K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.59B USD | 25.41 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+1.51
|
€1.35B 1.55B USD | €14.28K 16.49K USD | €49.45 57.08 USD | €50.40 58.18 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥10.23B 1.51B USD | CN¥754.10M 111.27M USD | CN¥2.28 0.34 USD | CN¥2.65 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹632.05 7.65 USD |
-0.75
|
₹121.33B 1.47B USD | ₹12.39M 149.96K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹121.33B 1.47B USD | 50.24 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥9.84B 1.45B USD | CN¥51.57M 7.61M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.33 5.95 USD |
+1.66
|
CN¥9.19B 1.36B USD | CN¥8.95M 1.32M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.19B 1.36B USD | 14.99 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥250.22M 36.92M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.90 0.75 USD |
+1.2
|
HK$9.53B 1.22B USD | HK$9.38M 1.2M USD | HK$5.34 0.68 USD | HK$6.38 0.82 USD | HK$9.53B 1.22B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥12.24M 1.81M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.55 0.97 USD |
+6.16
|
CN¥6.17B 910.27M USD | CN¥146.83M 21.66M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥6.17B 910.27M USD | 0 | -CN¥1.10 -0.1 USD | ||
iQIYI
IQ
US
|
$0.92 — |
+4.39
|
$886.38M — | $9.24M — | $0.88 — | $0.95 — | $886.38M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$28.05 — |
+2.94
|
$872.12M — | $190.13K — | $27.43 — | $28.16 — | $872.12M — | 34.20 | $0.82 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.59 4.51 USD |
+0.56
|
CN¥5.76B 850.57M USD | CN¥4.94M 728.87K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.76B 850.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.73 0.51 USD |
+3.55
|
A$1.16B 808.67M USD | A$6.02M 4.21M USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$1.16B 808.67M USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.87 USD |
+1.5
|
€677.26M 781.79M USD | €658.15K 759.73K USD | €1.60 1.85 USD | €1.67 1.93 USD | €677.26M 781.79M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.27 1.96 USD |
+2.95
|
CN¥5.28B 778.69M USD | CN¥14.43M 2.13M USD | CN¥12.91 1.9 USD | CN¥13.28 1.96 USD | CN¥5.28B 778.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.87 2.05 USD |
+4.44
|
CN¥5.17B 762.53M USD | CN¥19.88M 2.93M USD | CN¥13.21 1.95 USD | CN¥13.97 2.06 USD | CN¥5.17B 762.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.63B 683.13M USD | CN¥102.29M 15.09M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.63B 683.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Reservoir Media
RSVR
US
|
$10.35 — |
+5.18
|
$681.18M — | $177.74K — | $9.92 — | $10.99 — | $681.18M — | 60.88 | $0.17 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+2.56
|
CN¥4.44B 654.99M USD | CN¥50.01M 7.38M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.72 10.18 USD |
+4.33
|
CA$864.40M 641.44M USD | CA$900.89K 668.51K USD | CA$13.27 9.85 USD | CA$13.74 10.2 USD | CA$864.40M 641.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥4.21B 621.32M USD | CN¥166.52M 24.57M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.21B 621.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cineplex
CPXGF
US
|
$9.81 — |
+3.05
|
$618.06M — | $7.75K — | $9.74 — | $9.81 — | $618.06M — | 0 | -$0.19 — |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.29 0.13 USD |
+3.12
|
SEK 5.84B 570.06M USD | SEK 2.54M 247.63K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 5.84B 570.06M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.60 2.79 USD |
-0.52
|
SEK 5.30B 517.15M USD | SEK 69.90K 6.82K USD | SEK 28.50 2.78 USD | SEK 28.90 2.82 USD | SEK 5.30B 517.15M USD | 38.64 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.15 0.33 USD |
+2.8
|
₹41.93B 507.32M USD | ₹4.00M 48.42K USD | ₹26.68 0.32 USD | ₹27.48 0.33 USD | ₹41.93B 507.32M USD | 0 | -₹0.15 -0.001 USD | ||
HUYA
HUYA
US
|
$2.09 — |
+4.5
|
$477.29M — | $583.45K — | $2.04 — | $2.11 — | $477.29M — | 0 | -$0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥3.23B 476.4M USD | CN¥6.11M 901.39K USD | CN¥8.23 1.21 USD | CN¥8.60 1.27 USD | CN¥3.23B 476.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥2.88B 424.29M USD | CN¥227.90M 33.63M USD | CN¥4.88 0.72 USD | CN¥5.49 0.81 USD | CN¥2.88B 424.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.61 4.99 USD |
+4.06
|
R$2.05B 416.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.14M USD | 13.16 | R$1.87 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥12.11M 1.79M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.11 0.07 USD |
+6.03
|
TRY 13.19B 414.15M USD | TRY 64.82M 2.04M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 13.19B 414.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
+4.02
|
CN¥2.78B 409.84M USD | CN¥63.89M 9.43M USD | CN¥3.71 0.55 USD | CN¥3.87 0.57 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.59 USD |
+0.81
|
€343.27M 396.25M USD | €56.30K 64.99K USD | €3.05 3.52 USD | €3.14 3.62 USD | €343.27M 396.25M USD | 0 | -€0.20 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
+4.69
|
CN¥2.38B 351.41M USD | CN¥30.72M 4.53M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.05 1.03 USD |
+1.19
|
HK$2.73B 349.34M USD | HK$4.90K 626.53 USD | HK$8.00 1.02 USD | HK$8.32 1.06 USD | HK$2.73B 349.34M USD | 17.12 | HK$0.47 0.06 USD | ||
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
|
ZO Future Group
2309.HK
HK
|
HK$2.90 0.37 USD |
+9.66
|
HK$2.67B 341.58M USD | HK$2.86M 365.66K USD | HK$2.55 0.33 USD | HK$2.90 0.37 USD | HK$2.67B 341.58M USD | 0 | HK$0.00 0 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.00 2.8 USD |
+2.65
|
CN¥2.31B 340.8M USD | CN¥22.72M 3.35M USD | CN¥17.93 2.65 USD | CN¥19.22 2.84 USD | CN¥2.31B 340.8M USD | 32.20 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
0
|
TRY 10.26B 322.21M USD | TRY 61.56M 1.93M USD | TRY 0.75 0.02 USD | TRY 0.78 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.02 0.52 USD |
-0.28
|
₹25.35B 306.74M USD | ₹506.54K 6.13K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.35B 306.74M USD | 172.08 | ₹0.25 0.003 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.78 — |
+6.81
|
$305.81M — | $2.02M — | $8.44 — | $9.16 — | $305.81M — | 0 | -$2.56 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
+1.94
|
NZ$506.30M 288.94M USD | NZ$41.40K 23.63K USD | NZ$3.60 2.05 USD | NZ$3.67 2.09 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
+0.34
|
A$402.83M 281.41M USD | A$14.12K 9.86K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
