Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.49 18.17 USD |
-1.37
|
CA$3.63T 2.69T USD | CA$22.58K 16.75K USD | CA$24.18 17.94 USD | CA$24.92 18.49 USD | CA$3.63T 2.69T USD | 272.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.27 1.47 USD |
-0.14
|
R$1.51T 306.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.78B USD | 20.19 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.51 67.54 USD |
-0.68
|
€243.63B 281.23B USD | €41.29K 47.66K USD | €58.27 67.26 USD | €60.19 69.48 USD | €243.63B 281.23B USD | 19.50 | €3.00 3.46 USD | ||
Netflix
NFLX
US
|
$65.56 — |
-1.25
|
$272.99B — | $49.61M — | $64.67 — | $67.49 — | $272.99B — | 18.94 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.70 8.65 USD |
-0.91
|
R$1.11T 224.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.16B USD | 24.97 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.03 9.67 USD |
-1.29
|
CA$289.92B 215.14B USD | CA$9.30K 6.9K USD | CA$13.02 9.66 USD | CA$13.34 9.9 USD | CA$289.92B 215.14B USD | 16.28 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$117.22 — |
-1.45
|
$202.40B — | $11.73M — | $117.49 — | $120.78 — | $202.40B — | 24.52 | $4.78 — |
|
|
Live Nation Entertainment
LYV
US
|
$181.25 — |
-1.05
|
$42.22B — | $4.38M — | $180.80 — | $187.71 — | $42.22B — | 0 | -$0.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.78 20.52 USD |
+1.14
|
€31.97B 36.91B USD | €2.48M 2.86M USD | €17.65 20.37 USD | €18.05 20.84 USD | €31.97B 36.91B USD | 98.77 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.91 — |
+0.51
|
$35.64B — | $35.27K — | $9.88 — | $9.97 — | $35.64B — | 90.09 | $0.11 — |
|
|
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Fox Corporation
FOXA
US
|
$67.67 — |
-2.84
|
$28.54B — | $8.13M — | $67.66 — | $70.47 — | $28.54B — | 14.80 | $4.57 — |
|
|
Formula One
FWONK
US
|
$106.52 — |
+7.67
|
$26.71B — | $9.69M — | $104.41 — | $108.35 — | $26.71B — | 129.90 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $1.15M — | $60.28 — | $62.47 — | $25.30B — | 13.12 | $4.57 — |
|
|
Formula One
FWONA
US
|
$99.72 — |
+9.55
|
$25.00B — | $841.69K — | $97.30 — | $101.13 — | $25.00B — | 121.60 | $0.82 — |
|
|
Roku
ROKU
US
|
$160.37 — |
-1.47
|
$23.91B — | $5.11M — | $160.47 — | $163.57 — | $23.91B — | 46.21 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.92 — |
-1.94
|
$16.70B — | $1.93M — | $32.05 — | $33.16 — | $16.70B — | 25.53 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-9.29
|
A$23.17B 16.18B USD | A$645.39K 450.85K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.17B 16.18B USD | 27.78 | A$1.55 1.08 USD | ||
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 32.55 | $0.89 — |
|
|
News
NWSA
US
|
$26.48 — |
-13.35
|
$14.24B — | $9.75M — | $26.46 — | $29.70 — | $14.24B — | 29.75 | $0.89 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.82 4.4 USD |
-0.93
|
€10.91B 12.6B USD | €26.71K 30.84K USD | €0.00 0 USD | €0.00 0 USD | €10.91B 12.6B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
-0.73
|
€10.73B 12.38B USD | €1.16M 1.34M USD | €3.80 4.39 USD | €3.88 4.48 USD | €10.73B 12.38B USD | 42.42 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.21 — |
-0.94
|
$11.83B — | $61.10K — | $4.28 — | $4.29 — | $11.83B — | 42.10 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$33.22 — |
-0.54
|
$11.18B — | $6.02M — | $32.75 — | $33.76 — | $11.18B — | 13.02 | $2.55 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥33.58 4.95 USD |
+2.44
|
CN¥62.82B 9.27B USD | CN¥100.63M 14.85M USD | CN¥31.78 4.69 USD | CN¥34.68 5.12 USD | CN¥62.82B 9.27B USD | 146.00 | CN¥0.23 0.03 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,754 10.81 USD |
-5.42
|
¥1T 9B USD | ¥3M 19.31K USD | ¥1,749 10.78 USD | ¥1,853 11.43 USD | ¥1T 9B USD | 38.48 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
0
|
€6.27B 7.24B USD | €4.15K 4.78K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
0
|
€6.12B 7.07B USD | €175.95K 203.11K USD | €63.65 73.47 USD | €64.85 74.86 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.61 1.86 USD |
+0.97
|
€4.82B 5.56B USD | €509.00 587.56 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.56B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥36.44B 5.38B USD | CN¥54.02M 7.97M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
Cinemark
CNK
US
|
$40.04 — |
-0.84
|
$4.64B — | $3.68M — | $39.81 — | $41.55 — | $4.64B — | 16.54 | $2.42 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.97 2.36 USD |
+0.95
|
CN¥29.82B 4.4B USD | CN¥25.12M 3.71M USD | CN¥15.45 2.28 USD | CN¥16.11 2.38 USD | CN¥29.82B 4.4B USD | 1597.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.26 1.22 USD |
+7.13
|
CN¥27.77B 4.1B USD | CN¥113.46M 16.74M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.77B 4.1B USD | 59.00 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$22.33 — |
-2.32
|
$3.85B — | $368.10K — | $21.89 — | $23.20 — | $3.85B — | 0 | -$32.64 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$75.40 — |
-4.23
|
$3.58B — | $518.96K — | $74.84 — | $79.34 — | $3.58B — | 38.86 | $1.94 — |
|
|
Atlanta Braves
BATRA
US
|
$54.96 — |
-1.58
|
$3.54B — | $97.04K — | $54.24 — | $56.47 — | $3.54B — | 0 | -$1.31 — |
|
|
Atlanta Braves
BATRK
US
|
$50.10 — |
-1.24
|
$3.23B — | $625.49K — | $49.33 — | $52.48 — | $3.23B — | 0 | -$1.31 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥19.47B 2.87B USD | CN¥40.85M 6.03M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥19.14B 2.82B USD | CN¥96.11M 14.18M USD | CN¥9.87 1.46 USD | CN¥10.35 1.53 USD | CN¥19.14B 2.82B USD | 92.81 | CN¥0.11 0.02 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
-12.5
|
$2.75B — | $41.08M — | $3.07 — | $3.77 — | $2.75B — | 0 | -$0.27 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.25 3.51 USD |
+0.69
|
₹226.04B 2.73B USD | ₹1.25M 15.14K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹226.04B 2.73B USD | 163.06 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.95 3.51 USD |
+0.54
|
₹225.00B 2.72B USD | ₹42.60K 515.39 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹225.00B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$48.13 — |
-7.01
|
$2.64B — | $2.49M — | $48.02 — | $53.75 — | $2.64B — | 70.77 | $0.68 — |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.32 0.17 USD |
-7.04
|
HK$20.52B 2.62B USD | HK$65.44M 8.37M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$20.52B 2.62B USD | 13.20 | HK$0.10 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥18.41M 2.72M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.87 1.16 USD |
+0.77
|
CN¥14.58B 2.15B USD | CN¥23.75M 3.5M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.58B 2.15B USD | 37.47 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥13.87B 2.05B USD | CN¥61.38M 9.06M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.87B 2.05B USD | 62.53 | CN¥0.15 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.72 1.99 USD |
+1.65
|
€1.77B 2.04B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.75 11 USD |
-0.88
|
A$2.57B 1.79B USD | A$102.40K 71.53K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.57B 1.79B USD | 50.80 | A$0.31 0.22 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.55 3.19 USD |
-2.37
|
PLN 6.91B 1.76B USD | PLN 1.23M 313.37K USD | PLN 12.55 3.19 USD | PLN 13.08 3.32 USD | PLN 6.91B 1.76B USD | 0 | -PLN 4.52 -1.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$13.47B 1.72B USD | HK$47.11M 6.02M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.13 7.08 USD |
+1.83
|
€1.42B 1.64B USD | €402.00 464.04 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 12.01 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥10.79B 1.59B USD | CN¥6.64M 980.35K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.09 7.03 USD |
+1
|
€1.37B 1.58B USD | €50.00 57.72 USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.58B USD | 25.37 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.50 58.29 USD |
+1.92
|
€1.35B 1.56B USD | €43.44K 50.14K USD | €49.45 57.08 USD | €50.70 58.52 USD | €1.35B 1.56B USD | 22.85 | €2.21 2.55 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹627.20 7.59 USD |
-0.77
|
₹120.40B 1.46B USD | ₹650.78K 7.87K USD | ₹627.00 7.59 USD | ₹640.00 7.74 USD | ₹120.40B 1.46B USD | 49.85 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥9.68B 1.43B USD | CN¥32.08M 4.73M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.37 0.35 USD |
-5.95
|
CN¥9.62B 1.42B USD | CN¥293.57M 43.32M USD | CN¥2.30 0.34 USD | CN¥2.45 0.36 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.22 6.08 USD |
+2.21
|
CN¥9.39B 1.39B USD | CN¥8.49M 1.25M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.39B 1.39B USD | 15.32 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥8.45B 1.25B USD | CN¥190.62M 28.13M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥8.00B 1.18B USD | CN¥4.40M 648.71K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.33 0.68 USD |
-9.58
|
HK$8.61B 1.1B USD | HK$6.56M 838.39K USD | HK$4.76 0.61 USD | HK$5.70 0.73 USD | HK$8.61B 1.1B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.82 0.57 USD |
+11.64
|
A$1.29B 902.83M USD | A$11.53M 8.06M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$1.29B 902.83M USD | 0 | -A$0.21 -0.1 USD | ||
iQIYI
IQ
US
|
$0.90 — |
-1.87
|
$869.78M — | $4.83M — | $0.86 — | $0.92 — | $869.78M — | 0 | -$0.13 — |
|
|
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.20 0.91 USD |
-5.34
|
CN¥5.84B 861.63M USD | CN¥85.22M 12.57M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.84B 861.63M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.34 4.48 USD |
-0.82
|
CN¥5.72B 843.61M USD | CN¥5.34M 788.51K USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.72B 843.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marcus
MCS
US
|
$26.90 — |
-4.1
|
$836.36M — | $216.07K — | $26.95 — | $28.21 — | $836.36M — | 32.80 | $0.82 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.39 2.12 USD |
+3.75
|
CN¥5.36B 791.12M USD | CN¥16.97M 2.5M USD | CN¥13.49 1.99 USD | CN¥14.55 2.15 USD | CN¥5.36B 791.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.26 1.96 USD |
-0.08
|
CN¥5.27B 778.1M USD | CN¥9.10M 1.34M USD | CN¥12.82 1.89 USD | CN¥13.30 1.96 USD | CN¥5.27B 778.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€663.08M 765.42M USD | €1.03M 1.19M USD | €1.59 1.84 USD | €1.67 1.93 USD | €663.08M 765.42M USD | 0 | -€0.17 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.33 — |
-0.19
|
$679.86M — | $131.16K — | $10.00 — | $10.50 — | $679.86M — | 60.76 | $0.17 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.77 1.44 USD |
-4.97
|
CN¥4.40B 649.24M USD | CN¥49.00M 7.23M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.40B 649.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥4.36B 642.71M USD | CN¥23.42M 3.46M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.64 10.12 USD |
-0.58
|
CA$859.36M 637.7M USD | CA$734.64K 545.14K USD | CA$13.58 10.08 USD | CA$13.83 10.26 USD | CA$859.36M 637.7M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.94 — |
+1.33
|
$626.25M — | $300.00 — | $9.78 — | $9.89 — | $626.25M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥4.17B 615.03M USD | CN¥131.79M 19.44M USD | CN¥8.36 1.23 USD | CN¥9.23 1.36 USD | CN¥4.17B 615.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.26 0.12 USD |
+1.12
|
SEK 5.73B 559.01M USD | SEK 4.85M 473.16K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 5.73B 559.01M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.75 2.81 USD |
0
|
SEK 5.33B 519.86M USD | SEK 325.74K 31.8K USD | SEK 28.35 2.77 USD | SEK 28.95 2.83 USD | SEK 5.33B 519.86M USD | 38.85 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.86 0.32 USD |
-1.07
|
₹41.48B 501.9M USD | ₹1.16M 14.08K USD | ₹26.60 0.32 USD | ₹27.34 0.33 USD | ₹41.48B 501.9M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥3.20B 471.96M USD | CN¥3.27M 482.21K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.20B 471.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
HUYA
HUYA
US
|
$2.04 — |
-2.39
|
$465.87M — | $762.12K — | $2.03 — | $2.10 — | $465.87M — | 0 | -$0.07 — |
|
|
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥8.46M 1.25M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
+4.52
|
TRY 13.00B 408.26M USD | TRY 81.64M 2.56M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.59 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.07 4.88 USD |
-2.19
|
R$2.01B 407.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.01M USD | 12.60 | R$1.91 0.39 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥2.72B 401.39M USD | CN¥37.98M 5.6M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.72B 401.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
-0.32
|
€339.41M 391.79M USD | €116.54K 134.53K USD | €3.05 3.52 USD | €3.14 3.62 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.65 0.69 USD |
-9.55
|
CN¥2.60B 383.84M USD | CN¥108.02M 15.94M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥2.60B 383.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.22 1.05 USD |
+2.11
|
HK$2.79B 356.72M USD | HK$4.09K 522.96 USD | HK$8.06 1.03 USD | HK$8.35 1.07 USD | HK$2.79B 356.72M USD | 17.48 | HK$0.47 0.06 USD | ||
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.17K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥2.33B 344.07M USD | CN¥14.00M 2.06M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.91 0.37 USD |
+0.35
|
HK$2.68B 342.76M USD | HK$1.42M 182.08K USD | HK$2.70 0.34 USD | HK$2.98 0.38 USD | HK$2.68B 342.76M USD | 0 | HK$0.00 0 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.35 2.71 USD |
-3.42
|
CN¥2.23B 329.14M USD | CN¥9.42M 1.39M USD | CN¥17.87 2.64 USD | CN¥18.65 2.75 USD | CN¥2.23B 329.14M USD | 31.10 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
0
|
TRY 10.26B 322.21M USD | TRY 90.60M 2.85M USD | TRY 0.74 0.02 USD | TRY 0.78 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.50 0.51 USD |
-1.21
|
₹25.05B 303.03M USD | ₹77.64K 939.3 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹25.05B 303.03M USD | 170.00 | ₹0.25 0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$48.33K 27.58K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.34 | NZ$0.44 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.14 — |
-7.23
|
$283.70M — | $1.62M — | $7.72 — | $8.91 — | $283.70M — | 0 | -$2.56 — |
|
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
