Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.68 17.57 USD |
+1.76
|
CA$3.51T 2.6T USD | CA$18.70K 13.88K USD | CA$23.18 17.2 USD | CA$23.68 17.57 USD | CA$3.51T 2.6T USD | 263.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.10 1.44 USD |
+1.28
|
R$1.48T 299.61B USD | R$141.30K 28.64K USD | R$7.05 1.43 USD | R$7.10 1.44 USD | R$1.48T 299.61B USD | 19.72 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.54 66.42 USD |
+2.99
|
€239.59B 276.57B USD | €22.65K 26.15K USD | €56.30 64.99 USD | €57.62 66.51 USD | €239.59B 276.57B USD | 19.30 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.42 — |
+1.73
|
$264.08B — | $35.25M — | $61.90 — | $63.47 — | $264.08B — | 18.32 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.46 8.61 USD |
+2.46
|
R$1.10T 222.9B USD | R$10.10K 2.05K USD | R$42.07 8.53 USD | R$42.46 8.61 USD | R$1.10T 222.9B USD | 24.83 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.65 9.39 USD |
+0.72
|
CA$281.47B 208.87B USD | CA$4.10K 3.04K USD | CA$12.59 9.34 USD | CA$12.65 9.39 USD | CA$281.47B 208.87B USD | 15.81 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$114.18 — |
+0.95
|
$197.15B — | $11.27M — | $111.94 — | $114.46 — | $197.15B — | 23.54 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.87 — |
+0.97
|
$41.67B — | $3.90M — | $175.24 — | $179.89 — | $41.67B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.17 19.81 USD |
+1.45
|
€30.87B 35.63B USD | €249.28K 287.75K USD | €16.83 19.42 USD | €17.17 19.82 USD | €30.87B 35.63B USD | 95.36 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.08 — |
+0.01
|
$34.31B — | $200.00 — | $19.18 — | $19.18 — | $34.31B — | 90.86 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.45 — |
-0.84
|
$33.99B — | $27.55K — | $9.41 — | $9.48 — | $33.99B — | 94.50 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$67.10 — |
+6.92
|
$28.30B — | $9.37M — | $62.10 — | $68.04 — | $28.30B — | 14.27 | $4.70 — |
|
|
Fox Corporation
FOX
US
|
$59.63 — |
+6.56
|
$25.15B — | $1.36M — | $55.51 — | $60.23 — | $25.15B — | 12.68 | $4.70 — |
|
|
Formula One
FWONK
US
|
$95.56 — |
+1.18
|
$23.96B — | $2.74M — | $93.75 — | $96.48 — | $23.96B — | 116.53 | $0.82 — |
|
|
Roku
ROKU
US
|
$160.36 — |
+3.11
|
$23.91B — | $3.85M — | $154.23 — | $161.26 — | $23.91B — | 46.21 | $3.47 — |
|
|
Formula One
FWONA
US
|
$87.84 — |
+1.26
|
$22.02B — | $168.63K — | $84.97 — | $88.55 — | $22.02B — | 107.12 | $0.82 — |
|
|
News Corporation
NWS.AX
AU
|
A$46.43 32.43 USD |
-0.45
|
A$24.98B 17.45B USD | A$134.60K 94.03K USD | A$45.49 31.78 USD | A$46.98 32.82 USD | A$24.98B 17.45B USD | 30.54 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.06 — |
-1.23
|
$17.25B — | $1.20M — | $31.83 — | $32.48 — | $17.25B — | 31.43 | $1.02 — |
|
|
Warner Music
WMG
US
|
$31.13 — |
+0.52
|
$16.28B — | $1.45M — | $30.61 — | $31.24 — | $16.28B — | 24.70 | $1.26 — |
|
|
News
NWSA
US
|
$29.46 — |
-0.77
|
$15.85B — | $4.30M — | $29.09 — | $29.69 — | $15.85B — | 28.88 | $1.02 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.83 4.42 USD |
+1.62
|
€10.96B 12.66B USD | €5.11K 5.9K USD | €3.78 4.36 USD | €3.84 4.43 USD | €10.96B 12.66B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.84 4.43 USD |
+1.91
|
€10.78B 12.44B USD | €153.56K 177.26K USD | €3.78 4.36 USD | €3.84 4.43 USD | €10.78B 12.44B USD | 42.62 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.14 — |
-0.24
|
$11.63B — | $6.01K — | $4.16 — | $4.18 — | $11.63B — | 41.39 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$30.80 — |
+4.16
|
$10.36B — | $7.25M — | $29.83 — | $30.93 — | $10.36B — | 12.03 | $2.56 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,724 10.63 USD |
+2.22
|
¥1T 8.84B USD | ¥5M 33.78K USD | ¥1,695 10.45 USD | ¥1,762 10.86 USD | ¥1T 8.84B USD | 37.82 | ¥46 0.28 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.00 4.43 USD |
+7.91
|
CN¥56.12B 8.28B USD | CN¥133.24M 19.66M USD | CN¥27.37 4.04 USD | CN¥29.99 4.42 USD | CN¥56.12B 8.28B USD | 130.43 | CN¥0.23 0.03 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€63.25 73.01 USD |
+5.07
|
€6.18B 7.14B USD | €8.67K 10.01K USD | €61.10 70.53 USD | €63.30 73.07 USD | €6.18B 7.14B USD | 28.49 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.20 72.95 USD |
+4.21
|
€6.07B 7B USD | €49.06K 56.64K USD | €60.90 70.3 USD | €63.25 73.01 USD | €6.07B 7B USD | 19.75 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.62 1.87 USD |
+1.6
|
€4.84B 5.59B USD | €13.26K 15.31K USD | €1.56 1.8 USD | €1.62 1.87 USD | €4.84B 5.59B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.30 1.81 USD |
+1.99
|
CN¥36.08B 5.32B USD | CN¥82.93M 12.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$38.51 — |
-0.62
|
$4.46B — | $3.32M — | $36.50 — | $40.00 — | $4.46B — | 15.78 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.07 2.22 USD |
+0.74
|
CN¥28.14B 4.15B USD | CN¥29.81M 4.4M USD | CN¥14.82 2.19 USD | CN¥15.09 2.23 USD | CN¥28.14B 4.15B USD | 1507.00 | CN¥0.01 0.001 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.50 — |
+0.13
|
$3.76B — | $536.99K — | $78.45 — | $81.39 — | $3.76B — | 57.60 | $1.38 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥25.18B 3.72B USD | CN¥44.85M 6.62M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥25.18B 3.72B USD | 53.50 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$21.51 — |
+0.47
|
$3.71B — | $225.46K — | $21.29 — | $21.76 — | $3.71B — | 0 | -$33.57 — |
|
|
Atlanta Braves
BATRA
US
|
$56.41 — |
+2.03
|
$3.62B — | $48.17K — | $55.39 — | $56.59 — | $3.62B — | 0 | -$1.00 — |
|
|
Atlanta Braves
BATRK
US
|
$51.73 — |
+2.58
|
$3.32B — | $580.72K — | $50.43 — | $52.01 — | $3.32B — | 0 | -$1.00 — |
|
|
AMC Entertainment
AMC
US
|
$3.28 — |
+2.82
|
$2.93B — | $29.27M — | $3.16 — | $3.36 — | $2.93B — | 0 | -$1.02 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹305.55 3.7 USD |
+5.53
|
₹237.95B 2.88B USD | ₹4.95M 59.85K USD | ₹288.50 3.49 USD | ₹307.95 3.73 USD | ₹237.95B 2.88B USD | 171.65 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹306.05 3.7 USD |
+5.64
|
₹237.49B 2.87B USD | ₹152.73K 1.85K USD | ₹288.90 3.5 USD | ₹307.95 3.73 USD | ₹237.49B 2.87B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$50.49 — |
+1.39
|
$2.77B — | $627.73K — | $49.07 — | $51.23 — | $2.77B — | 68.22 | $0.74 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥18.65B 2.75B USD | CN¥57.13M 8.43M USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
+1.87
|
HK$21.14B 2.7B USD | HK$29.20M 3.73M USD | HK$1.31 0.17 USD | HK$1.37 0.17 USD | HK$21.14B 2.7B USD | 15.11 | HK$0.09 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+3.97
|
CN¥18.15B 2.68B USD | CN¥140.41M 20.72M USD | CN¥9.16 1.35 USD | CN¥9.77 1.44 USD | CN¥18.15B 2.68B USD | 96.79 | CN¥0.10 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
+3.36
|
CN¥14.27B 2.11B USD | CN¥44.47M 6.56M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.11 4.59 USD |
+1.7
|
CN¥13.94B 2.06B USD | CN¥20.61M 3.04M USD | CN¥30.19 4.45 USD | CN¥32.07 4.73 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.34 1.38 USD |
-2.51
|
CN¥13.81B 2.04B USD | CN¥183.82M 27.12M USD | CN¥9.00 1.33 USD | CN¥9.80 1.45 USD | CN¥13.81B 2.04B USD | 66.71 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.67 1.93 USD |
+2.64
|
€1.71B 1.98B USD | €930.00 1.07K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.71B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.81 3.26 USD |
+2.48
|
PLN 7.05B 1.79B USD | PLN 1.61M 408.99K USD | PLN 12.52 3.18 USD | PLN 13.20 3.36 USD | PLN 7.05B 1.79B USD | 0 | -PLN 4.60 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
-1.16
|
A$2.50B 1.74B USD | A$222.13K 155.17K USD | A$15.24 10.65 USD | A$15.79 11.03 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$12.88B 1.65B USD | HK$116.14M 14.85M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.06 7 USD |
+2.36
|
€1.40B 1.62B USD | €6.76K 7.8K USD | €5.90 6.81 USD | €6.06 7 USD | €1.40B 1.62B USD | 11.88 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.05 6.98 USD |
+2.72
|
€1.36B 1.57B USD | €621.52K 717.44K USD | €5.88 6.79 USD | €6.06 7 USD | €1.36B 1.57B USD | 25.20 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.70 2.46 USD |
+1.58
|
CN¥10.59B 1.56B USD | CN¥13.45M 1.98M USD | CN¥16.23 2.39 USD | CN¥17.14 2.53 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.35 56.97 USD |
+1.33
|
€1.32B 1.52B USD | €15.04K 17.37K USD | €48.60 56.1 USD | €49.55 57.2 USD | €1.32B 1.52B USD | 21.93 | €2.25 2.6 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥820.15M 121.01M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹636.80 7.7 USD |
+13.27
|
₹122.24B 1.48B USD | ₹21.26M 257.15K USD | ₹559.20 6.77 USD | ₹652.90 7.9 USD | ₹122.24B 1.48B USD | 55.37 | ₹11.50 0.14 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥9.64B 1.42B USD | CN¥45.31M 6.69M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.67 5.85 USD |
0
|
CN¥9.04B 1.33B USD | CN¥9.82M 1.45M USD | CN¥39.30 5.8 USD | CN¥40.66 6 USD | CN¥9.04B 1.33B USD | 14.74 | CN¥2.69 0.4 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.83 0.74 USD |
+7.67
|
HK$9.41B 1.2B USD | HK$7.16M 915.5K USD | HK$5.18 0.66 USD | HK$5.83 0.74 USD | HK$9.41B 1.2B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥8.04B 1.19B USD | CN¥13.69M 2.02M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.92B 1.17B USD | CN¥170.72M 25.19M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.17 0.91 USD |
+5.83
|
CN¥5.81B 857.46M USD | CN¥157.37M 23.22M USD | CN¥5.77 0.85 USD | CN¥6.78 1 USD | CN¥5.81B 857.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
iQIYI
IQ
US
|
$0.88 — |
+2.7
|
$849.13M — | $4.01M — | $0.83 — | $0.89 — | $849.13M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$27.25 — |
+2.14
|
$847.25M — | $221.69K — | $26.18 — | $27.80 — | $847.25M — | 33.23 | $0.82 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.42 4.49 USD |
+3.82
|
CN¥5.73B 845.84M USD | CN¥4.99M 736.02K USD | CN¥28.63 4.22 USD | CN¥30.50 4.5 USD | CN¥5.73B 845.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$1.12B 780.97M USD | A$4.23M 2.96M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$1.12B 780.97M USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
+1.15
|
€662.25M 764.46M USD | €562.77K 649.63K USD | €1.57 1.81 USD | €1.60 1.85 USD | €662.25M 764.46M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.89 1.9 USD |
+0.55
|
CN¥5.13B 756.39M USD | CN¥12.47M 1.84M USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.13B 756.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.28 1.96 USD |
+1.92
|
CN¥4.95B 730.1M USD | CN¥14.44M 2.13M USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥4.95B 730.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.35 1.53 USD |
+15
|
CN¥4.66B 687.78M USD | CN¥112.59M 16.61M USD | CN¥8.64 1.27 USD | CN¥10.55 1.56 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Reservoir Media
RSVR
US
|
$9.84 — |
+1.65
|
$647.61M — | $73.96K — | $9.62 — | $9.97 — | $647.61M — | 75.69 | $0.13 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥36.77M 5.43M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$828.49M 614.79M USD | CA$833.88K 618.79K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$828.49M 614.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.08 1.19 USD |
-2.65
|
CN¥3.83B 564.71M USD | CN¥190.88M 28.16M USD | CN¥7.93 1.17 USD | CN¥8.61 1.27 USD | CN¥3.83B 564.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
+0.65
|
SEK 5.65B 551.93M USD | SEK 658.39K 64.27K USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 5.65B 551.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.55 2.79 USD |
+1.24
|
SEK 5.29B 516.25M USD | SEK 80.18K 7.83K USD | SEK 28.10 2.74 USD | SEK 29.00 2.83 USD | SEK 5.29B 516.25M USD | 38.58 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.41 0.32 USD |
+3.81
|
₹40.79B 493.49M USD | ₹3.82M 46.17K USD | ₹25.24 0.31 USD | ₹26.50 0.32 USD | ₹40.79B 493.49M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥3.10B 458.08M USD | CN¥7.00M 1.03M USD | CN¥7.99 1.18 USD | CN¥8.50 1.25 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
HUYA
HUYA
US
|
$2.00 — |
-0.5
|
$456.73M — | $449.71K — | $2.00 — | $2.05 — | $456.73M — | 0 | -$0.07 — |
|
|
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.29 0.78 USD |
+9.98
|
CN¥2.96B 436.68M USD | CN¥13.14M 1.94M USD | CN¥5.29 0.78 USD | CN¥5.29 0.78 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥2.82B 415.54M USD | CN¥12.77M 1.88M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.76 4.82 USD |
+0.47
|
R$1.98B 401.77M USD | R$71.00K 14.39K USD | R$23.60 4.78 USD | R$23.89 4.84 USD | R$1.98B 401.77M USD | 12.70 | R$1.87 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥2.67B 394M USD | CN¥55.04M 8.12M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥2.67B 394M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.49
|
€341.07M 393.7M USD | €106.79K 123.27K USD | €3.05 3.52 USD | €3.11 3.58 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.98 0.06 USD |
+3.13
|
TRY 12.38B 388.63M USD | TRY 62.92M 1.98M USD | TRY 1.93 0.06 USD | TRY 2.00 0.06 USD | TRY 12.38B 388.63M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.96 1.02 USD |
-2.03
|
HK$2.70B 345.22M USD | HK$13.00K 1.66K USD | HK$7.96 1.02 USD | HK$7.97 1.02 USD | HK$2.70B 345.22M USD | 16.92 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥2.28B 335.67M USD | CN¥30.74M 4.54M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.67M USD | 0 | -CN¥2.51 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.07 — |
+0.5
|
$332.89M — | $533.62K — | $7.93 — | $8.11 — | $332.89M — | 0 | -$0.53 — |
|
|
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.51 2.73 USD |
+0.93
|
CN¥2.25B 332.01M USD | CN¥20.06M 2.96M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥2.25B 332.01M USD | 31.37 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.77 0.02 USD |
+6.94
|
TRY 10.39B 326.45M USD | TRY 157.13M 4.93M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.39B 326.45M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.64 0.34 USD |
+6.88
|
HK$2.44B 311.49M USD | HK$2.93M 374.38K USD | HK$2.47 0.32 USD | HK$2.65 0.34 USD | HK$2.44B 311.49M USD | 0 | HK$0.00 0 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.14 0.52 USD |
+3.38
|
₹25.42B 307.59M USD | ₹267.52K 3.24K USD | ₹41.41 0.5 USD | ₹43.40 0.53 USD | ₹25.42B 307.59M USD | 172.56 | ₹0.25 0.003 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.22 — |
-3.41
|
$286.31M — | $1.37M — | $8.16 — | $8.56 — | $286.31M — | 0 | -$2.56 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$496.65M 283.43M USD | NZ$70.45K 40.2K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$401.46M 280.44M USD | A$654.00 456.86 USD | A$2.89 2.02 USD | A$2.97 2.07 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
