Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (515)
- {{item.name}}
Divertimento (515)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$23.89 17.73 USD |
-2.93
|
CA$3.54T 2.63T USD | CA$46.50K 34.51K USD | CA$23.56 17.48 USD | CA$24.41 18.11 USD | CA$3.54T 2.63T USD | 265.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$6.98 1.41 USD |
+6.56
|
R$1.45T 294.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.54B USD | 19.38 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.04 65.84 USD |
+0.92
|
€237.51B 274.17B USD | €7.56K 8.72K USD | €56.97 65.76 USD | €57.18 66 USD | €237.51B 274.17B USD | 20.15 | €2.83 3.27 USD | ||
Netflix
NFLX
US
|
$63.90 — |
-2.96
|
$266.08B — | $54.19M — | $62.87 — | $65.49 — | $266.08B — | 18.46 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.09 8.13 USD |
+7.08
|
R$1.04T 210.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.46B USD | 23.44 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.30 9.13 USD |
-1.44
|
CA$273.68B 203.09B USD | CA$1.80K 1.34K USD | CA$12.22 9.07 USD | CA$12.30 9.13 USD | CA$273.68B 203.09B USD | 15.37 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$110.40 — |
-1.88
|
$190.63B — | $7.22M — | $110.00 — | $112.40 — | $190.63B — | 22.76 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$172.58 — |
-0.5
|
$40.20B — | $1.33M — | $171.05 — | $174.07 — | $40.20B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.23 18.73 USD |
+2.69
|
€29.18B 33.68B USD | €1.31M 1.51M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.18B 33.68B USD | 90.13 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$17.66 — |
-0.79
|
$31.77B — | $2.93K — | $18.05 — | $18.05 — | $31.77B — | 84.11 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$8.77 — |
-1.24
|
$31.54B — | $18.36K — | $8.78 — | $8.83 — | $31.54B — | 87.70 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$65.33 — |
-1.91
|
$27.55B — | $3.95M — | $64.78 — | $67.41 — | $27.55B — | 17.01 | $3.84 — |
|
|
Fox Corporation
FOX
US
|
$58.15 — |
-2.2
|
$24.52B — | $583.88K — | $57.71 — | $60.16 — | $24.52B — | 15.14 | $3.84 — |
|
|
Roku
ROKU
US
|
$157.23 — |
-0.85
|
$23.34B — | $1.71M — | $156.79 — | $159.38 — | $23.34B — | 66.90 | $2.35 — |
|
|
Formula One
FWONK
US
|
$89.13 — |
-0.16
|
$22.35B — | $2.82M — | $88.84 — | $89.93 — | $22.35B — | 108.69 | $0.82 — |
|
|
Formula One
FWONA
US
|
$82.27 — |
+0.05
|
$20.63B — | $534.28K — | $81.64 — | $83.01 — | $20.63B — | 100.32 | $0.82 — |
|
|
News
NWS
US
|
$33.47 — |
-0.89
|
$18.03B — | $849.50K — | $33.23 — | $33.88 — | $18.03B — | 32.81 | $1.02 — |
|
|
News Corporation
NWS.AX
AU
|
A$47.75 33.36 USD |
-1.2
|
A$25.72B 17.97B USD | A$270.85K 189.21K USD | A$47.55 33.22 USD | A$47.93 33.48 USD | A$25.72B 17.97B USD | 31.41 | A$1.52 1.06 USD | ||
News
NWSA
US
|
$30.59 — |
-0.47
|
$16.48B — | $2.71M — | $30.34 — | $30.98 — | $16.48B — | 29.69 | $1.03 — |
|
|
Warner Music
WMG
US
|
$30.29 — |
-1.85
|
$15.84B — | $1.83M — | $30.04 — | $30.75 — | $15.84B — | 24.23 | $1.25 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.32 USD |
+1.11
|
€10.71B 12.36B USD | €103.00 118.9 USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.71B 12.36B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.41
|
€10.51B 12.13B USD | €439.45K 507.27K USD | €3.69 4.26 USD | €3.75 4.33 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
+0.99
|
$11.44B — | $15.75K — | $4.08 — | $4.08 — | $11.44B — | 40.70 | $0.10 — |
|
|
Madison Square Garden Sports
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Sirius XM
SIRI
US
|
$27.41 — |
-0.78
|
$9.24B — | $2.58M — | $27.23 — | $27.74 — | $9.24B — | 11.05 | $2.48 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,697 10.46 USD |
-2.27
|
¥1T 8.71B USD | ¥3M 20.27K USD | ¥1,668 10.28 USD | ¥1,712 10.56 USD | ¥1T 8.71B USD | 37.24 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.80 72.49 USD |
-1.37
|
€6.14B 7.09B USD | €25.00 28.86 USD | €62.45 72.09 USD | €63.45 73.24 USD | €6.14B 7.09B USD | 28.28 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.90 72.61 USD |
0
|
€6.04B 6.97B USD | €8.81K 10.17K USD | €62.45 72.09 USD | €63.10 72.84 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
-1.04
|
€4.70B 5.43B USD | €3.21K 3.71K USD | €1.53 1.77 USD | €1.58 1.82 USD | €4.70B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥34.00B 5.02B USD | CN¥45.72M 6.75M USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥34.00B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.98 — |
-1.71
|
$4.52B — | $1.12M — | $38.68 — | $40.00 — | $4.52B — | 21.65 | $1.80 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.15 1.2 USD |
-2.74
|
CN¥27.40B 4.04B USD | CN¥25.57M 3.77M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥27.40B 4.04B USD | 38.80 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥26.92B 3.97B USD | CN¥19.30M 2.85M USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥26.92B 3.97B USD | 240.33 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$76.67 — |
-1.47
|
$3.63B — | $236.76K — | $76.59 — | $77.95 — | $3.63B — | 55.55 | $1.38 — |
|
|
Manchester United
MANU
US
|
$20.72 — |
+0.58
|
$3.57B — | $447.71K — | $20.46 — | $21.45 — | $3.57B — | 0 | -$33.61 — |
|
|
Atlanta Braves
BATRA
US
|
$54.31 — |
-0.6
|
$3.48B — | $34.18K — | $53.99 — | $54.99 — | $3.48B — | 0 | -$1.00 — |
|
|
Atlanta Braves
BATRK
US
|
$48.99 — |
-1.31
|
$3.14B — | $336.53K — | $48.67 — | $49.87 — | $3.14B — | 0 | -$1.00 — |
|
|
IMAX
IMAX
US
|
$52.08 — |
-2.44
|
$2.86B — | $729.94K — | $51.41 — | $53.38 — | $2.86B — | 71.34 | $0.73 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.15 3.62 USD |
+9.04
|
₹232.97B 2.82B USD | ₹5.73M 69.35K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹232.97B 2.82B USD | 168.06 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹298.40 3.61 USD |
+8.77
|
₹231.56B 2.8B USD | ₹326.03K 3.94K USD | ₹274.00 3.31 USD | ₹300.00 3.63 USD | ₹231.56B 2.8B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-1.83
|
HK$20.83B 2.66B USD | HK$29.87M 3.82M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$20.83B 2.66B USD | 14.88 | HK$0.09 0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥17.70B 2.61B USD | CN¥34.09M 5.03M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.89 — |
-0.34
|
$2.58B — | $16.79M — | $2.85 — | $2.96 — | $2.58B — | 0 | -$1.02 — |
|
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.65 4.49 USD |
-0.81
|
PLN 9.72B 2.47B USD | PLN 106.12K 26.97K USD | PLN 17.61 4.48 USD | PLN 17.91 4.55 USD | PLN 9.72B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.92 1.32 USD |
+3.84
|
CN¥16.72B 2.47B USD | CN¥138.63M 20.45M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥16.72B 2.47B USD | 89.20 | CN¥0.10 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.51 1.11 USD |
-6.12
|
CN¥13.92B 2.05B USD | CN¥65.33M 9.64M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥13.92B 2.05B USD | 32.65 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.10 1.34 USD |
-2.88
|
CN¥13.46B 1.99B USD | CN¥68.82M 10.15M USD | CN¥9.08 1.34 USD | CN¥9.64 1.42 USD | CN¥13.46B 1.99B USD | 60.66 | CN¥0.15 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.03 4.28 USD |
-1.29
|
CN¥13.01B 1.92B USD | CN¥16.94M 2.5M USD | CN¥28.50 4.21 USD | CN¥30.75 4.54 USD | CN¥13.01B 1.92B USD | 181.43 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.79 USD |
+2.61
|
€1.59B 1.84B USD | €17.02K 19.65K USD | €1.54 1.77 USD | €1.56 1.8 USD | €1.59B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.16 10.59 USD |
-0.92
|
A$2.47B 1.73B USD | A$261.52K 182.69K USD | A$14.77 10.32 USD | A$15.43 10.78 USD | A$2.47B 1.73B USD | 48.90 | A$0.31 0.22 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.90 6.81 USD |
+0.94
|
€1.36B 1.57B USD | €1.79K 2.06K USD | €5.84 6.74 USD | €5.90 6.81 USD | €1.36B 1.57B USD | 11.56 | €0.51 0.59 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$12.14B 1.55B USD | HK$55.98M 7.16M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$12.14B 1.55B USD | 13.66 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+1.03
|
€1.33B 1.53B USD | €129.05K 148.97K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.35 56.97 USD |
+1.13
|
€1.32B 1.52B USD | €24.66K 28.47K USD | €48.20 55.64 USD | €49.45 57.08 USD | €1.32B 1.52B USD | 21.93 | €2.25 2.6 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥10.03B 1.48B USD | CN¥34.20M 5.05M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.20 2.24 USD |
-2
|
CN¥9.64B 1.42B USD | CN¥7.25M 1.07M USD | CN¥15.20 2.24 USD | CN¥15.97 2.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.26 5.35 USD |
-0.19
|
CN¥8.26B 1.22B USD | CN¥5.69M 840.1K USD | CN¥36.01 5.31 USD | CN¥37.33 5.51 USD | CN¥8.26B 1.22B USD | 13.47 | CN¥2.69 0.4 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
-1.08
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.16K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.50 6.16 USD |
+4.18
|
₹97.80B 1.18B USD | ₹266.99K 3.23K USD | ₹481.40 5.82 USD | ₹512.55 6.2 USD | ₹97.80B 1.18B USD | 44.30 | ₹11.50 0.14 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.71B 1.14B USD | CN¥174.15M 25.7M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥254.08M 37.49M USD | CN¥1.69 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥33.70 4.97 USD |
+3.82
|
CN¥6.35B 937.04M USD | CN¥9.68M 1.43M USD | CN¥32.35 4.77 USD | CN¥36.07 5.32 USD | CN¥6.35B 937.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
Marcus
MCS
US
|
$27.87 — |
-0.36
|
$859.29M — | $146.04K — | $27.64 — | $28.23 — | $859.29M — | 37.66 | $0.74 — |
|
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.14 0.53 USD |
-5.7
|
HK$6.68B 854.53M USD | HK$5.90M 754.01K USD | HK$4.00 0.51 USD | HK$4.74 0.61 USD | HK$6.68B 854.53M USD | 0 | -HK$0.93 -0.1 USD | ||
iQIYI
IQ
US
|
$0.88 — |
-4.8
|
$846.33M — | $4.71M — | $0.87 — | $0.92 — | $846.33M — | 0 | -$0.13 — |
|
|
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-0.89
|
€653.49M 754.35M USD | €129.88K 149.92K USD | €1.56 1.8 USD | €1.59 1.83 USD | €653.49M 754.35M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.60 1.86 USD |
-0.4
|
CN¥5.01B 739.37M USD | CN¥8.22M 1.21M USD | CN¥12.50 1.84 USD | CN¥12.92 1.91 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-2.24
|
A$1.04B 725.58M USD | A$7.08M 4.94M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.20 0.77 USD |
-1.52
|
CN¥4.90B 722.66M USD | CN¥74.13M 10.94M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥4.90B 722.66M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.28 1.81 USD |
+1.15
|
CN¥4.58B 675.12M USD | CN¥12.23M 1.81M USD | CN¥12.05 1.78 USD | CN¥12.82 1.89 USD | CN¥4.58B 675.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
Reservoir Media
RSVR
US
|
$9.56 — |
-0.1
|
$629.19M — | $36.21K — | $9.55 — | $9.63 — | $629.19M — | 73.53 | $0.13 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.82 1.3 USD |
-10
|
CN¥4.18B 616.43M USD | CN¥187.82M 27.71M USD | CN¥8.82 1.3 USD | CN¥10.07 1.49 USD | CN¥4.18B 616.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥4.16B 614.06M USD | CN¥20.14M 2.97M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥4.16B 614.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.93 9.59 USD |
-0.84
|
CA$814.63M 604.5M USD | CA$315.67K 234.25K USD | CA$12.85 9.54 USD | CA$13.14 9.75 USD | CA$814.63M 604.5M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.32 — |
+0.11
|
$587.19M — | $300.00 — | $9.15 — | $9.24 — | $587.19M — | 0 | -$0.19 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.45 3.17 USD |
+1.41
|
SEK 6.01B 586.77M USD | SEK 126.95K 12.39K USD | SEK 30.30 2.96 USD | SEK 32.45 3.17 USD | SEK 6.01B 586.77M USD | 60.09 | SEK 0.54 0.05 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
+1.03
|
SEK 5.35B 522.3M USD | SEK 2.27M 221.7K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 5.35B 522.3M USD | 0 | -SEK 0.29 -0.02 USD | ||
HUYA
HUYA
US
|
$2.22 — |
-0.45
|
$506.97M — | $396.73K — | $2.18 — | $2.23 — | $506.97M — | 0 | -$0.07 — |
|
|
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.85 0.29 USD |
+2.85
|
₹36.84B 445.65M USD | ₹5.12M 61.94K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹36.84B 445.65M USD | 0 | -₹0.22 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.64 0.98 USD |
-7.65
|
CN¥2.99B 441.25M USD | CN¥25.14M 3.71M USD | CN¥6.60 0.97 USD | CN¥7.21 1.06 USD | CN¥2.99B 441.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥2.94B 434.2M USD | CN¥4.40M 648.88K USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥2.94B 434.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.04 5.08 USD |
-26.03
|
R$2.09B 423.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.41M USD | 13.39 | R$1.87 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥2.80B 412.53M USD | CN¥8.42M 1.24M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.49
|
€341.62M 394.34M USD | €24.00K 27.71K USD | €3.08 3.56 USD | €3.10 3.58 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
-3.4
|
TRY 12.44B 390.59M USD | TRY 27.95M 877.77K USD | TRY 1.97 0.06 USD | TRY 2.00 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.53B 372.87M USD | CN¥42.76M 6.31M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.53B 372.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥2.52B 372.29M USD | CN¥85.13M 12.56M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥2.33B 344.07M USD | CN¥30.13M 4.45M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.83 1 USD |
-3.09
|
HK$2.66B 339.8M USD | HK$9.50K 1.21K USD | HK$7.60 0.97 USD | HK$7.95 1.02 USD | HK$2.66B 339.8M USD | 16.65 | HK$0.47 0.06 USD | ||
AMC Global Media
AMCX
US
|
$7.94 — |
-13.51
|
$327.52M — | $1.02M — | $7.90 — | $9.21 — | $327.52M — | 0 | -$0.53 — |
|
|
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥2.14B 315.33M USD | CN¥11.64M 1.72M USD | CN¥17.58 2.59 USD | CN¥18.46 2.72 USD | CN¥2.14B 315.33M USD | 103.41 | CN¥0.17 0.03 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
0
|
TRY 9.32B 292.53M USD | TRY 50.18M 1.58M USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.96 0.5 USD |
+1.31
|
₹24.14B 292.05M USD | ₹462.96K 5.6K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.14B 292.05M USD | 163.84 | ₹0.25 0.003 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.43 0.31 USD |
-11.5
|
HK$2.24B 286.12M USD | HK$3.25M 415.55K USD | HK$2.39 0.3 USD | HK$2.85 0.36 USD | HK$2.24B 286.12M USD | 0 | -HK$0.13 -0.01 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
+0.28
|
NZ$493.89M 281.85M USD | NZ$77.39K 44.16K USD | NZ$3.55 2.03 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $113.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.56 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$31.80K 23.6K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
