Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.83 18.43 USD |
+4.86
|
CA$3.68T 2.73T USD | CA$14.10K 10.46K USD | CA$23.97 17.79 USD | CA$24.90 18.48 USD | CA$3.68T 2.73T USD | 275.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.28 1.48 USD |
+3.85
|
R$1.52T 307.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.2B USD | 20.22 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.91 68 USD |
+5.44
|
€245.30B 283.16B USD | €45.09K 52.05K USD | €56.30 64.99 USD | €59.12 68.24 USD | €245.30B 283.16B USD | 19.76 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$66.47 — |
+0.12
|
$276.44B — | $49.58M — | $64.02 — | $66.78 — | $276.44B — | 18.28 | $3.63 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.09 8.73 USD |
+3.98
|
R$1.12T 226.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.2B USD | 25.19 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.20 9.8 USD |
+4.35
|
CA$293.71B 217.95B USD | CA$7.80K 5.79K USD | CA$13.16 9.77 USD | CA$13.28 9.85 USD | CA$293.71B 217.95B USD | 16.50 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$118.95 — |
+4.18
|
$205.39B — | $13.40M — | $116.30 — | $119.96 — | $205.39B — | 24.52 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$183.18 — |
+2.41
|
$42.67B — | $4.20M — | $181.04 — | $185.88 — | $42.67B — | 0 | -$1.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.58 20.29 USD |
+3.9
|
€31.61B 36.49B USD | €2.01M 2.32M USD | €16.83 19.42 USD | €17.65 20.37 USD | €31.61B 36.49B USD | 97.66 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.84 — |
+4.13
|
$35.39B — | $5.60K — | $9.74 — | $9.86 — | $35.39B — | 98.40 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.08 — |
+0.01
|
$34.31B — | $200.00 — | $19.18 — | $19.18 — | $34.31B — | 90.86 | $0.21 — |
|
|
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.27 | $4.88 — |
|
|
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 12.67 | $4.86 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 117.77 | $0.84 — |
|
|
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.24 | $3.52 — |
|
|
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 107.09 | $0.85 — |
|
|
News Corporation
NWS.AX
AU
|
A$48.26 33.71 USD |
+3.94
|
A$25.96B 18.14B USD | A$342.43K 239.21K USD | A$45.09 31.5 USD | A$49.80 34.79 USD | A$25.96B 18.14B USD | 31.96 | A$1.51 1.05 USD | ||
News
NWS
US
|
$33.39 — |
+4.15
|
$17.96B — | $1.77M — | $32.55 — | $33.50 — | $17.96B — | 32.41 | $1.03 — |
|
|
Warner Music
WMG
US
|
$32.55 — |
+4.56
|
$17.03B — | $1.86M — | $31.67 — | $32.76 — | $17.03B — | 26.03 | $1.25 — |
|
|
News
NWSA
US
|
$30.56 — |
+3.73
|
$16.44B — | $6.29M — | $29.97 — | $30.63 — | $16.44B — | 29.66 | $1.03 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.85 4.45 USD |
+2.12
|
€11.02B 12.72B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
+2.18
|
€10.81B 12.47B USD | €1.66M 1.91M USD | €3.78 4.36 USD | €3.86 4.45 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.14 — |
-0.24
|
$11.63B — | $6.01K — | $4.16 — | $4.18 — | $11.63B — | 41.39 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$33.40 — |
+8.44
|
$11.24B — | $10.07M — | $31.23 — | $33.59 — | $11.24B — | 13.04 | $2.56 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,842 11.36 USD |
+6.9
|
¥2T 9.45B USD | ¥2M 15.26K USD | ¥1,797 11.08 USD | ¥1,852 11.42 USD | ¥2T 9.45B USD | 39.55 | ¥47 0.29 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.01 4.43 USD |
+0.03
|
CN¥56.14B 8.28B USD | CN¥95.87M 14.15M USD | CN¥28.70 4.23 USD | CN¥31.00 4.57 USD | CN¥56.14B 8.28B USD | 120.04 | CN¥0.25 0.04 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
+6.56
|
€6.27B 7.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
+5.19
|
€6.12B 7.07B USD | €209.16K 241.44K USD | €60.90 70.3 USD | €64.65 74.63 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
+0.19
|
€4.77B 5.51B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.51B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.42 1.83 USD |
+0.98
|
CN¥36.44B 5.38B USD | CN¥55.61M 8.2M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$40.38 — |
+4.86
|
$4.68B — | $2.34M — | $38.55 — | $40.74 — | $4.68B — | 16.54 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.59 2.3 USD |
+3.45
|
CN¥29.11B 4.29B USD | CN¥29.89M 4.41M USD | CN¥14.96 2.21 USD | CN¥15.73 2.32 USD | CN¥29.11B 4.29B USD | 1559.00 | CN¥0.01 0.001 USD | ||
Manchester United
MANU
US
|
$22.86 — |
+6.28
|
$3.94B — | $340.90K — | $21.86 — | $22.95 — | $3.94B — | 0 | -$33.42 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥25.58B 3.77B USD | CN¥26.79M 3.95M USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥25.58B 3.77B USD | 54.35 | CN¥0.14 0.02 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.73 — |
-0.97
|
$3.72B — | $536.29K — | $76.02 — | $81.25 — | $3.72B — | 57.05 | $1.38 — |
|
|
Atlanta Braves
BATRA
US
|
$55.84 — |
-1.01
|
$3.58B — | $84.24K — | $54.88 — | $57.27 — | $3.58B — | 0 | -$1.00 — |
|
|
Atlanta Braves
BATRK
US
|
$50.73 — |
-1.93
|
$3.26B — | $698.84K — | $49.76 — | $51.96 — | $3.26B — | 0 | -$1.00 — |
|
|
AMC Entertainment
AMC
US
|
$3.52 — |
+7.32
|
$3.14B — | $42.78M — | $3.33 — | $3.56 — | $3.14B — | 0 | -$1.02 — |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹308.15 3.73 USD |
+0.69
|
₹239.12B 2.89B USD | ₹11.74K 142.06 USD | ₹303.15 3.67 USD | ₹311.35 3.77 USD | ₹239.12B 2.89B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹303.10 3.67 USD |
-0.8
|
₹236.05B 2.86B USD | ₹343.58K 4.16K USD | ₹302.60 3.66 USD | ₹311.15 3.76 USD | ₹236.05B 2.86B USD | 161.22 | ₹1.88 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.16 1.35 USD |
+3.74
|
CN¥19.34B 2.85B USD | CN¥52.92M 7.81M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.43 0.18 USD |
+5.15
|
HK$22.23B 2.84B USD | HK$28.72M 3.67M USD | HK$1.36 0.17 USD | HK$1.45 0.18 USD | HK$22.23B 2.84B USD | 15.88 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.76 — |
+2.52
|
$2.84B — | $1.17M — | $50.77 — | $52.08 — | $2.84B — | 70.90 | $0.73 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.92 1.46 USD |
+2.48
|
CN¥18.60B 2.74B USD | CN¥102.19M 15.08M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.60B 2.74B USD | 99.20 | CN¥0.10 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
0
|
CN¥14.27B 2.11B USD | CN¥23.96M 3.54M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.64 1.42 USD |
+3.21
|
CN¥14.25B 2.1B USD | CN¥93.78M 13.84M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.25B 2.1B USD | 68.85 | CN¥0.14 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.57 4.66 USD |
+1.48
|
CN¥14.15B 2.09B USD | CN¥10.43M 1.54M USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.70 1.96 USD |
+3.99
|
€1.74B 2B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.90 11.11 USD |
+3.72
|
A$2.59B 1.81B USD | A$76.66K 53.55K USD | A$15.37 10.73 USD | A$15.99 11.17 USD | A$2.59B 1.81B USD | 51.29 | A$0.31 0.22 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.86 3.27 USD |
+2.84
|
PLN 7.08B 1.8B USD | PLN 2.12M 538.92K USD | PLN 12.52 3.18 USD | PLN 13.20 3.36 USD | PLN 7.08B 1.8B USD | 0 | -PLN 4.52 -1.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
+5.75
|
HK$13.62B 1.74B USD | HK$92.29M 11.8M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.62B 1.74B USD | 15.33 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.02 6.95 USD |
+1.69
|
€1.39B 1.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 11.80 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.99 2.51 USD |
+1.74
|
CN¥10.78B 1.59B USD | CN¥7.62M 1.12M USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €854.92K 986.86K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.55 57.2 USD |
+1.75
|
€1.33B 1.53B USD | €35.44K 40.91K USD | €48.60 56.1 USD | €49.90 57.6 USD | €1.33B 1.53B USD | 22.02 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹656.75 7.95 USD |
+3.13
|
₹126.07B 1.53B USD | ₹2.20M 26.6K USD | ₹638.10 7.72 USD | ₹671.00 8.12 USD | ₹126.07B 1.53B USD | 50.40 | ₹13.03 0.16 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥9.80B 1.45B USD | CN¥37.00M 5.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.36 0.35 USD |
-4.45
|
CN¥9.58B 1.41B USD | CN¥507.07M 74.82M USD | CN¥2.28 0.34 USD | CN¥2.48 0.37 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.70 5.86 USD |
+0.08
|
CN¥9.05B 1.33B USD | CN¥5.12M 755.17K USD | CN¥39.03 5.76 USD | CN¥40.10 5.92 USD | CN¥9.05B 1.33B USD | 14.75 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.32 0.34 USD |
+2.2
|
CN¥8.10B 1.19B USD | CN¥128.09M 18.9M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥8.01M 1.18M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.71 0.73 USD |
-1.97
|
HK$9.23B 1.18B USD | HK$3.63M 463.5K USD | HK$5.34 0.68 USD | HK$5.83 0.75 USD | HK$9.23B 1.18B USD | 0 | -HK$0.92 -0.1 USD | ||
iQIYI
IQ
US
|
$0.92 — |
+4.39
|
$886.38M — | $9.24M — | $0.88 — | $0.95 — | $886.38M — | 0 | -$0.13 — |
|
|
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.33 0.93 USD |
+2.59
|
CN¥5.96B 879.7M USD | CN¥100.00M 14.75M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥5.96B 879.7M USD | 0 | -CN¥1.16 -0.1 USD | ||
Marcus
MCS
US
|
$28.05 — |
+2.94
|
$872.12M — | $190.13K — | $27.43 — | $28.16 — | $872.12M — | 33.39 | $0.84 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.60 4.51 USD |
+0.59
|
CN¥5.77B 850.84M USD | CN¥2.94M 434.31K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.77B 850.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.72 0.5 USD |
+2.41
|
A$1.14B 799.8M USD | A$3.36M 2.35M USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$1.14B 799.8M USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.85 USD |
+1.91
|
€667.25M 770.23M USD | €789.02K 910.79K USD | €1.57 1.81 USD | €1.60 1.85 USD | €667.25M 770.23M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.92 1.91 USD |
+0.23
|
CN¥5.14B 758.15M USD | CN¥5.77M 850.7K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.14B 758.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.00B 738.34M USD | CN¥10.24M 1.51M USD | CN¥13.21 1.95 USD | CN¥13.56 2 USD | CN¥5.00B 738.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
Reservoir Media
RSVR
US
|
$10.35 — |
+5.18
|
$681.18M — | $177.74K — | $9.92 — | $10.99 — | $681.18M — | 79.61 | $0.13 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.85 1.45 USD |
-4.83
|
CN¥4.44B 654.56M USD | CN¥67.77M 10M USD | CN¥9.50 1.4 USD | CN¥10.13 1.49 USD | CN¥4.44B 654.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.72 10.18 USD |
+4.33
|
CA$864.40M 641.44M USD | CA$900.89K 668.51K USD | CA$13.27 9.85 USD | CA$13.74 10.2 USD | CA$864.40M 641.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.33B 638.62M USD | CN¥25.66M 3.79M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$9.81 — |
+3.26
|
$618.06M — | $7.75K — | $9.74 — | $9.81 — | $618.06M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.51 1.26 USD |
+5.32
|
CN¥4.03B 594.76M USD | CN¥129.45M 19.1M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.03B 594.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
+0.81
|
SEK 5.66B 552.81M USD | SEK 1.87M 182.62K USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 5.66B 552.81M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.75 2.81 USD |
+1.95
|
SEK 5.33B 519.86M USD | SEK 305.81K 29.85K USD | SEK 28.10 2.74 USD | SEK 29.00 2.83 USD | SEK 5.33B 519.86M USD | 38.85 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.97 0.33 USD |
+2.12
|
₹41.65B 503.95M USD | ₹693.29K 8.39K USD | ₹26.68 0.32 USD | ₹27.33 0.33 USD | ₹41.65B 503.95M USD | 0 | -₹0.16 -0.001 USD | ||
HUYA
HUYA
US
|
$2.09 — |
+4.5
|
$477.29M — | $583.45K — | $2.04 — | $2.11 — | $477.29M — | 0 | -$0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.44 1.25 USD |
+2.3
|
CN¥3.18B 468.63M USD | CN¥3.33M 491.21K USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥3.18B 468.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥2.87B 423.47M USD | CN¥165.60M 24.43M USD | CN¥4.88 0.72 USD | CN¥5.49 0.81 USD | CN¥2.87B 423.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.61 4.99 USD |
+4.06
|
R$2.05B 416.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.14M USD | 13.16 | R$1.87 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥2.80B 412.53M USD | CN¥8.19M 1.21M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥2.70B 398.22M USD | CN¥36.34M 5.36M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥2.70B 398.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €147.21K 169.93K USD | €3.05 3.52 USD | €3.11 3.59 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
+3.65
|
TRY 12.44B 390.59M USD | TRY 96.84M 3.04M USD | TRY 1.93 0.06 USD | TRY 2.01 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.32 1.06 USD |
+4.53
|
HK$2.82B 360.84M USD | HK$1.10K 140.65 USD | HK$8.00 1.02 USD | HK$8.32 1.06 USD | HK$2.82B 360.84M USD | 18.07 | HK$0.46 0.06 USD | ||
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.56 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥2.30B 338.82M USD | CN¥16.90M 2.49M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.30B 338.82M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.72 2.76 USD |
+1.13
|
CN¥2.28B 335.77M USD | CN¥13.10M 1.93M USD | CN¥17.93 2.65 USD | CN¥18.89 2.79 USD | CN¥2.28B 335.77M USD | 31.19 | CN¥0.60 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+5.56
|
TRY 10.26B 322.21M USD | TRY 181.75M 5.71M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.64 0.34 USD |
-0.19
|
HK$2.43B 310.9M USD | HK$1.38M 176.17K USD | HK$2.55 0.33 USD | HK$2.66 0.34 USD | HK$2.43B 310.9M USD | 0 | HK$0.00 0 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.14 0.52 USD |
+3.38
|
₹25.42B 307.59M USD | ₹267.52K 3.24K USD | ₹41.41 0.5 USD | ₹43.40 0.53 USD | ₹25.42B 307.59M USD | 172.56 | ₹0.25 0.003 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.78 — |
+6.81
|
$305.81M — | $2.02M — | $8.44 — | $9.16 — | $305.81M — | 0 | -$2.73 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+0.83
|
NZ$500.78M 285.79M USD | NZ$28.18K 16.08K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$10.57 — |
+0.76
|
$241.95M — | $10.35K — | $10.39 — | $10.70 — | $241.95M — | 0 | -$0.55 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
