Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.68 18.31 USD |
+4.22
|
CA$3.65T 2.71T USD | CA$10.90K 8.09K USD | CA$23.97 17.79 USD | CA$24.76 18.37 USD | CA$3.65T 2.71T USD | 274.22 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.25 1.47 USD |
+3.42
|
R$1.51T 305.94B USD | R$1.31M 265.13K USD | R$7.02 1.42 USD | R$7.31 1.48 USD | R$1.51T 305.94B USD | 20.13 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.91 68 USD |
+5.44
|
€245.30B 283.16B USD | €45.09K 52.05K USD | €56.30 64.99 USD | €59.12 68.24 USD | €245.30B 283.16B USD | 19.76 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$65.88 — |
+3.87
|
$274.30B — | $25.07M — | $64.02 — | $66.46 — | $274.30B — | 19.03 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.47 8.81 USD |
+4.9
|
R$1.13T 228.2B USD | R$48.72K 9.87K USD | R$42.07 8.53 USD | R$43.86 8.89 USD | R$1.13T 228.2B USD | 25.42 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.27 9.85 USD |
+4.9
|
CA$295.26B 219.1B USD | CA$3.20K 2.37K USD | CA$13.16 9.77 USD | CA$13.27 9.85 USD | CA$295.26B 219.1B USD | 16.58 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$119.60 — |
+4.75
|
$206.51B — | $6.84M — | $116.30 — | $119.96 — | $206.51B — | 24.65 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$184.17 — |
+2.96
|
$42.90B — | $1.33M — | $181.04 — | $185.88 — | $42.90B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.58 20.29 USD |
+3.9
|
€31.61B 36.49B USD | €2.01M 2.32M USD | €16.83 19.42 USD | €17.65 20.37 USD | €31.61B 36.49B USD | 97.66 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.84 — |
+4.13
|
$35.39B — | $2.58K — | $9.74 — | $9.84 — | $35.39B — | 98.40 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.08 — |
+0.01
|
$34.31B — | $200.00 — | $19.18 — | $19.18 — | $34.31B — | 90.86 | $0.21 — |
|
|
Fox Corporation
FOXA
US
|
$69.76 — |
+3.96
|
$29.36B — | $3.15M — | $67.47 — | $70.03 — | $29.36B — | 14.80 | $4.70 — |
|
|
Fox Corporation
FOX
US
|
$61.70 — |
+3.47
|
$26.03B — | $255.75K — | $59.90 — | $61.88 — | $26.03B — | 13.12 | $4.70 — |
|
|
Formula One
FWONK
US
|
$98.48 — |
+3.06
|
$24.69B — | $1.07M — | $95.88 — | $98.83 — | $24.69B — | 120.09 | $0.82 — |
|
|
Roku
ROKU
US
|
$162.72 — |
+1.47
|
$24.26B — | $1.12M — | $160.59 — | $163.03 — | $24.26B — | 46.89 | $3.47 — |
|
|
Formula One
FWONA
US
|
$90.75 — |
+3.31
|
$22.75B — | $48.44K — | $89.06 — | $90.95 — | $22.75B — | 110.67 | $0.82 — |
|
|
News
NWS
US
|
$33.03 — |
+3.03
|
$17.77B — | $590.23K — | $32.55 — | $33.16 — | $17.77B — | 32.38 | $1.02 — |
|
|
News Corporation
NWS.AX
AU
|
A$46.43 32.43 USD |
-0.45
|
A$24.98B 17.45B USD | A$134.60K 94.03K USD | A$45.49 31.78 USD | A$46.98 32.82 USD | A$24.98B 17.45B USD | 30.54 | A$1.52 1.06 USD | ||
Warner Music
WMG
US
|
$32.60 — |
+4.73
|
$17.05B — | $575.65K — | $31.67 — | $32.64 — | $17.05B — | 25.87 | $1.26 — |
|
|
News
NWSA
US
|
$30.34 — |
+3
|
$16.33B — | $1.66M — | $29.97 — | $30.43 — | $16.33B — | 29.75 | $1.02 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.85 4.45 USD |
+2.12
|
€11.02B 12.72B USD | €5.73K 6.61K USD | €3.78 4.36 USD | €3.85 4.44 USD | €11.02B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
+2.18
|
€10.81B 12.47B USD | €1.66M 1.91M USD | €3.78 4.36 USD | €3.86 4.45 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.14 — |
-0.24
|
$11.63B — | $6.01K — | $4.16 — | $4.18 — | $11.63B — | 41.39 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$33.39 — |
+8.41
|
$11.24B — | $4.96M — | $31.23 — | $33.43 — | $11.24B — | 13.04 | $2.56 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,724 10.63 USD |
+2.22
|
¥1T 8.84B USD | ¥5M 33.78K USD | ¥1,695 10.45 USD | ¥1,762 10.86 USD | ¥1T 8.84B USD | 37.82 | ¥46 0.28 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.00 4.43 USD |
+7.91
|
CN¥56.12B 8.28B USD | CN¥133.24M 19.66M USD | CN¥27.37 4.04 USD | CN¥29.99 4.42 USD | CN¥56.12B 8.28B USD | 130.43 | CN¥0.23 0.03 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
+6.56
|
€6.27B 7.24B USD | €11.34K 13.09K USD | €61.10 70.53 USD | €64.60 74.57 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
+5.19
|
€6.12B 7.07B USD | €209.16K 241.44K USD | €60.90 70.3 USD | €64.65 74.63 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
+0.19
|
€4.77B 5.51B USD | €31.39K 36.23K USD | €1.56 1.8 USD | €1.62 1.87 USD | €4.77B 5.51B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.30 1.81 USD |
+1.99
|
CN¥36.08B 5.32B USD | CN¥82.93M 12.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$40.52 — |
+5.22
|
$4.70B — | $965.71K — | $38.55 — | $40.74 — | $4.70B — | 16.60 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.07 2.22 USD |
+0.74
|
CN¥28.14B 4.15B USD | CN¥29.81M 4.4M USD | CN¥14.82 2.19 USD | CN¥15.09 2.23 USD | CN¥28.14B 4.15B USD | 1507.00 | CN¥0.01 0.001 USD | ||
Manchester United
MANU
US
|
$22.74 — |
+5.72
|
$3.92B — | $151.45K — | $21.86 — | $22.82 — | $3.92B — | 0 | -$33.57 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$79.42 — |
-0.1
|
$3.76B — | $122.40K — | $79.08 — | $81.25 — | $3.76B — | 57.55 | $1.38 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥25.18B 3.72B USD | CN¥44.85M 6.62M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥25.18B 3.72B USD | 53.50 | CN¥0.14 0.02 USD | ||
Atlanta Braves
BATRA
US
|
$55.65 — |
-1.35
|
$3.57B — | $31.74K — | $55.41 — | $57.27 — | $3.57B — | 0 | -$1.00 — |
|
|
Atlanta Braves
BATRK
US
|
$51.39 — |
-0.66
|
$3.30B — | $255.05K — | $49.76 — | $51.96 — | $3.30B — | 0 | -$1.00 — |
|
|
AMC Entertainment
AMC
US
|
$3.44 — |
+4.87
|
$3.07B — | $26.77M — | $3.33 — | $3.56 — | $3.07B — | 0 | -$1.02 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹305.55 3.7 USD |
+5.53
|
₹237.95B 2.88B USD | ₹4.95M 59.85K USD | ₹288.50 3.49 USD | ₹307.95 3.73 USD | ₹237.95B 2.88B USD | 171.65 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹306.05 3.7 USD |
+5.64
|
₹237.49B 2.87B USD | ₹152.73K 1.85K USD | ₹288.90 3.5 USD | ₹307.95 3.73 USD | ₹237.49B 2.87B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$51.69 — |
+2.37
|
$2.83B — | $330.00K — | $51.17 — | $52.08 — | $2.83B — | 69.84 | $0.74 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥18.65B 2.75B USD | CN¥57.13M 8.43M USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
+1.87
|
HK$21.14B 2.7B USD | HK$29.20M 3.73M USD | HK$1.31 0.17 USD | HK$1.37 0.17 USD | HK$21.14B 2.7B USD | 15.11 | HK$0.09 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+3.97
|
CN¥18.15B 2.68B USD | CN¥140.41M 20.72M USD | CN¥9.16 1.35 USD | CN¥9.77 1.44 USD | CN¥18.15B 2.68B USD | 96.79 | CN¥0.10 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
+3.36
|
CN¥14.27B 2.11B USD | CN¥44.47M 6.56M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.11 4.59 USD |
+1.7
|
CN¥13.94B 2.06B USD | CN¥20.61M 3.04M USD | CN¥30.19 4.45 USD | CN¥32.07 4.73 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.34 1.38 USD |
-2.51
|
CN¥13.81B 2.04B USD | CN¥183.82M 27.12M USD | CN¥9.00 1.33 USD | CN¥9.80 1.45 USD | CN¥13.81B 2.04B USD | 66.71 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.70 1.96 USD |
+3.99
|
€1.74B 2B USD | €23.05K 26.61K USD | €1.66 1.92 USD | €1.70 1.96 USD | €1.74B 2B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.86 3.27 USD |
+2.84
|
PLN 7.08B 1.8B USD | PLN 2.12M 538.92K USD | PLN 12.52 3.18 USD | PLN 13.20 3.36 USD | PLN 7.08B 1.8B USD | 0 | -PLN 4.60 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
-1.16
|
A$2.50B 1.74B USD | A$222.13K 155.17K USD | A$15.24 10.65 USD | A$15.79 11.03 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$12.88B 1.65B USD | HK$116.14M 14.85M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.02 6.95 USD |
+1.69
|
€1.39B 1.61B USD | €16.62K 19.19K USD | €5.90 6.81 USD | €6.06 7 USD | €1.39B 1.61B USD | 11.80 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €854.92K 986.86K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.70 2.46 USD |
+1.58
|
CN¥10.59B 1.56B USD | CN¥13.45M 1.98M USD | CN¥16.23 2.39 USD | CN¥17.14 2.53 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.55 57.2 USD |
+1.75
|
€1.33B 1.53B USD | €35.44K 40.91K USD | €48.60 56.1 USD | €49.90 57.6 USD | €1.33B 1.53B USD | 22.02 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥820.15M 121.01M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹636.80 7.7 USD |
+13.27
|
₹122.24B 1.48B USD | ₹21.26M 257.15K USD | ₹559.20 6.77 USD | ₹652.90 7.9 USD | ₹122.24B 1.48B USD | 55.37 | ₹11.50 0.14 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥9.64B 1.42B USD | CN¥45.31M 6.69M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.67 5.85 USD |
0
|
CN¥9.04B 1.33B USD | CN¥9.82M 1.45M USD | CN¥39.30 5.8 USD | CN¥40.66 6 USD | CN¥9.04B 1.33B USD | 14.74 | CN¥2.69 0.4 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.83 0.74 USD |
+7.67
|
HK$9.41B 1.2B USD | HK$7.16M 915.5K USD | HK$5.18 0.66 USD | HK$5.83 0.74 USD | HK$9.41B 1.2B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥8.04B 1.19B USD | CN¥13.69M 2.02M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.92B 1.17B USD | CN¥170.72M 25.19M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
iQIYI
IQ
US
|
$0.92 — |
+4.1
|
$883.87M — | $5.41M — | $0.88 — | $0.95 — | $883.87M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$27.94 — |
+2.53
|
$868.70M — | $91.04K — | $27.43 — | $28.16 — | $868.70M — | 34.07 | $0.82 — |
|
|
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.17 0.91 USD |
+5.83
|
CN¥5.81B 857.46M USD | CN¥157.37M 23.22M USD | CN¥5.77 0.85 USD | CN¥6.78 1 USD | CN¥5.81B 857.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.42 4.49 USD |
+3.82
|
CN¥5.73B 845.84M USD | CN¥4.99M 736.02K USD | CN¥28.63 4.22 USD | CN¥30.50 4.5 USD | CN¥5.73B 845.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$1.12B 780.97M USD | A$4.23M 2.96M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$1.12B 780.97M USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.85 USD |
+1.91
|
€667.25M 770.23M USD | €789.02K 910.79K USD | €1.57 1.81 USD | €1.60 1.85 USD | €667.25M 770.23M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.89 1.9 USD |
+0.55
|
CN¥5.13B 756.39M USD | CN¥12.47M 1.84M USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.13B 756.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.28 1.96 USD |
+1.92
|
CN¥4.95B 730.1M USD | CN¥14.44M 2.13M USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥4.95B 730.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.35 1.53 USD |
+15
|
CN¥4.66B 687.78M USD | CN¥112.59M 16.61M USD | CN¥8.64 1.27 USD | CN¥10.55 1.56 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Reservoir Media
RSVR
US
|
$10.28 — |
+4.47
|
$676.57M — | $84.84K — | $9.92 — | $10.99 — | $676.57M — | 79.07 | $0.13 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥36.77M 5.43M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.55 10.05 USD |
+3.04
|
CA$853.69M 633.49M USD | CA$320.18K 237.59K USD | CA$13.27 9.85 USD | CA$13.67 10.14 USD | CA$853.69M 633.49M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.08 1.19 USD |
-2.65
|
CN¥3.83B 564.71M USD | CN¥190.88M 28.16M USD | CN¥7.93 1.17 USD | CN¥8.61 1.27 USD | CN¥3.83B 564.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
+0.81
|
SEK 5.66B 552.81M USD | SEK 1.87M 182.62K USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 5.66B 552.81M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.75 2.81 USD |
+1.95
|
SEK 5.33B 519.86M USD | SEK 305.81K 29.85K USD | SEK 28.10 2.74 USD | SEK 29.00 2.83 USD | SEK 5.33B 519.86M USD | 38.85 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.41 0.32 USD |
+3.81
|
₹40.79B 493.49M USD | ₹3.82M 46.17K USD | ₹25.24 0.31 USD | ₹26.50 0.32 USD | ₹40.79B 493.49M USD | 0 | -₹0.15 -0.001 USD | ||
HUYA
HUYA
US
|
$2.10 — |
+5.25
|
$480.71M — | $360.59K — | $2.04 — | $2.11 — | $480.71M — | 0 | -$0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥3.10B 458.08M USD | CN¥7.00M 1.03M USD | CN¥7.99 1.18 USD | CN¥8.50 1.25 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.29 0.78 USD |
+9.98
|
CN¥2.96B 436.68M USD | CN¥13.14M 1.94M USD | CN¥5.29 0.78 USD | CN¥5.29 0.78 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥2.82B 415.54M USD | CN¥12.77M 1.88M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.37 4.94 USD |
+3.04
|
R$2.03B 412.08M USD | R$333.80K 67.66K USD | R$23.54 4.77 USD | R$24.43 4.95 USD | R$2.03B 412.08M USD | 13.03 | R$1.87 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥2.67B 394M USD | CN¥55.04M 8.12M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥2.67B 394M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €147.21K 169.93K USD | €3.05 3.52 USD | €3.11 3.59 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
+3.65
|
TRY 12.44B 390.59M USD | TRY 96.84M 3.04M USD | TRY 1.93 0.06 USD | TRY 2.01 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$8.46 — |
+4.82
|
$348.97M — | $182.66K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.96 1.02 USD |
-2.03
|
HK$2.70B 345.22M USD | HK$13.00K 1.66K USD | HK$7.96 1.02 USD | HK$7.97 1.02 USD | HK$2.70B 345.22M USD | 16.92 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥2.28B 335.67M USD | CN¥30.74M 4.54M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.67M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.51 2.73 USD |
+0.93
|
CN¥2.25B 332.01M USD | CN¥20.06M 2.96M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥2.25B 332.01M USD | 31.37 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+5.56
|
TRY 10.26B 322.21M USD | TRY 181.75M 5.71M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.97 — |
+9.12
|
$312.43M — | $1.40M — | $8.44 — | $9.16 — | $312.43M — | 0 | -$2.56 — |
|
|
|
ZO Future Group
2309.HK
HK
|
HK$2.64 0.34 USD |
+6.88
|
HK$2.44B 311.49M USD | HK$2.93M 374.38K USD | HK$2.47 0.32 USD | HK$2.65 0.34 USD | HK$2.44B 311.49M USD | 0 | HK$0.00 0 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.14 0.52 USD |
+3.38
|
₹25.42B 307.59M USD | ₹267.52K 3.24K USD | ₹41.41 0.5 USD | ₹43.40 0.53 USD | ₹25.42B 307.59M USD | 172.56 | ₹0.25 0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$496.65M 283.43M USD | NZ$70.45K 40.2K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$401.46M 280.44M USD | A$654.00 456.86 USD | A$2.89 2.02 USD | A$2.97 2.07 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
