Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (31)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (6)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Servizi alla Comunicazione (683)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (683)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $139.04 28.18 USD |
-1.74
|
$2.96T 599.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 599.65B USD | 60.71 | $2.29 0.46 USD | |
| Netflix, Inc. NFLX.NE | $49.07 36.41 USD |
-1.27
|
$739.94B 549.08B USD | $29.9K 22.19K USD | $48.7 36.14 USD | $49.72 36.9 USD | $739.94B 549.08B USD | 59.12 | $0.83 0.62 USD | |
| Netflix NFLX | $1,275.31 — |
-1.11
|
$548.83B — | $3.22M — | $1,260 — | $1,293 — | $548.83B — | 60.96 | $20.92 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.08 8.93 USD |
-1.72
|
$1.19T 240.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.92B USD | 24.90 | $1.77 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.97 10.37 USD |
-1.06
|
$299.41B 222.18B USD | $19.15K 14.21K USD | $13.98 10.37 USD | $14.12 10.48 USD | $299.41B 222.18B USD | 24.50 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $121.82 — |
-1.09
|
$221.41B — | $5.03M — | $121.82 — | $123.71 — | $221.41B — | 25.11 | $4.85 — | |
| Universal Music UNVGY | $15.77 — |
+0.19
|
$57.71B — | $38.04K — | $15.7 — | $15.77 — | $57.71B — | 23.53 | $0.67 — | |
| Universal Music Group N.V. UMG.AS | $26.92 29.43 USD |
-0.3
|
$49.26B 53.84B USD | $1.04M 1.13M USD | $26.85 29.35 USD | $27.08 29.6 USD | $49.26B 53.84B USD | 23.82 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $144.43 — |
-2.01
|
$34.16B — | $2.02M — | $142.24 — | $148.04 — | $34.16B — | 49.97 | $2.89 — | |
| Formula One FWONA | $91.4 — |
-1.9
|
$25.44B — | $135.69K — | $90.41 — | $93.32 — | $25.44B — | 1828.00 | $0.05 — | |
| Formula One Group FWONK | $101.55 — |
-1.47
|
$25.44B — | $1M — | $100.41 — | $103.66 — | $25.44B — | 2031.00 | $0.05 — | |
| Fox Corporation FOXA | $55.09 — |
+0.44
|
$23.61B — | $2.7M — | $54.75 — | $55.24 — | $23.61B — | 13.56 | $4.06 — | |
| Fox FOX | $50.53 — |
+0.32
|
$23.61B — | $710.53K — | $50.31 — | $50.81 — | $23.61B — | 12.47 | $4.05 — | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.66B 17.64B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.66B 17.64B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.16 34.52 USD |
0
|
$26.66B 17.64B USD | $7.73K 5.12K USD | $51.84 34.31 USD | $52.22 34.56 USD | $26.66B 17.64B USD | 41.72 | $1.25 0.83 USD | |
| News Corporation NWSA | $29.47 — |
+0.34
|
$17.46B — | $2.34M — | $29.34 — | $29.59 — | $17.46B — | 35.93 | $0.82 — | |
| News NWS | $34.02 — |
+0.29
|
$17.46B — | $505.17K — | $33.9 — | $34.17 — | $17.46B — | 41.48 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.36B — | $800 — | $6.19 — | $6.19 — | $17.36B — | 103.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.47
|
$15.1B 16.51B USD | $279.87K 305.94K USD | $0 0 USD | $0 0 USD | $15.1B 16.51B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.38
|
$14.75B 16.12B USD | $1.14M 1.24M USD | $5.26 5.75 USD | $5.31 5.8 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Warner Music WMG | $29.49 — |
+0.24
|
$15.34B — | $1.3M — | $29.32 — | $29.64 — | $15.34B — | 34.29 | $0.86 — | |
| Roku ROKU | $88.14 — |
+0.09
|
$12.92B — | $1.73M — | $87.33 — | $89.65 — | $12.92B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.45 116.36 USD |
+0.9
|
$10.41B 11.37B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $10.41B 11.37B USD | 47.95 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.4 115.22 USD |
-0.57
|
$10.12B 11.06B USD | $96.62K 105.61K USD | $105.4 115.22 USD | $106.8 116.75 USD | $10.12B 11.06B USD | 34.00 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.96 3.24 USD |
+2.21
|
$8.86B 9.69B USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $23 — |
-0.3
|
$8.88B — | $8.9K — | $22.97 — | $23.08 — | $8.88B — | 0 | -$8.23 — | |
| Paramount Global PARA | $12.63 — |
+0.8
|
$8.88B — | $6.71M — | $12.42 — | $12.69 — | $8.88B — | 0 | -$8.33 — | |
| Sirius XM SIRI | $24.44 — |
+3.47
|
$8.26B — | $4.78M — | $23.71 — | $24.74 — | $8.26B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.7 2.74 USD |
+1.03
|
$57.79B 8.04B USD | $54.49M 7.58M USD | $19.41 2.7 USD | $19.93 2.77 USD | $57.79B 8.04B USD | 30.78 | $0.64 0.09 USD | |
| CHINA RUYI 0136.HK | $2.87 0.37 USD |
+2.5
|
$44.54B 5.7B USD | $55.68M 7.12M USD | $2.76 0.35 USD | $2.88 0.37 USD | $44.54B 5.7B USD | 0 | -$0.02 -0.002 USD | |
| Nexstar Media NXST | $183.51 — |
+3.85
|
$5.53B — | $452.44K — | $176.97 — | $184.35 — | $5.53B — | 9.35 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.95 — |
-0.89
|
$4.87B — | $175.31K — | $202.66 — | $206.06 — | $4.87B — | 1014.75 | $0.2 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.26 2.12 USD |
+0.26
|
$29.6B 4.12B USD | $37.14M 5.16M USD | $15.18 2.11 USD | $15.69 2.18 USD | $29.6B 4.12B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9799 0.13 USD |
+4.26
|
$28.82B 3.68B USD | $244.83M 31.3M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $28.82B 3.68B USD | 98.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.57 1.05 USD |
+0.53
|
$25.45B 3.54B USD | $12.15M 1.69M USD | $7.52 1.05 USD | $7.58 1.05 USD | $25.45B 3.54B USD | 37.85 | $0.2 0.03 USD | |
| Cinemark CNK | $30.64 — |
+2.61
|
$3.52B — | $5.26M — | $29.73 — | $30.8 — | $3.52B — | 19.76 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.49 1.6 USD |
+1.23
|
$24.26B 3.37B USD | $19.76M 2.75M USD | $11.32 1.57 USD | $11.55 1.61 USD | $24.26B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.31 — |
+0.91
|
$3.33B — | $11.74K — | $3.29 — | $3.3 — | $3.33B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.85 3.11 USD |
-0.26
|
$2.92B 3.19B USD | $3.36M 3.67M USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
+0.21
|
$2.83B 3.1B USD | $1.48M 1.62M USD | $2.83 3.1 USD | $2.87 3.13 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.02 — |
-1.73
|
$2.96B — | $542.4K — | $16.99 — | $17.45 — | $2.96B — | 0 | -$0.52 — | |
| China Film Co., Ltd. 600977.SS | $11.34 1.58 USD |
+1.7
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $11.12 1.55 USD | $11.47 1.59 USD | $21.17B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves BATRA | $48.5 — |
-1.06
|
$2.93B — | $36.82K — | $48.35 — | $49.21 — | $2.93B — | 0 | -$0.32 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.8 — |
-0.95
|
$2.93B — | $250.82K — | $45.65 — | $46.4 — | $2.93B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.55 3.29 USD |
+0.13
|
$47.94B 2.84B USD | $488.86K 28.95K USD | $54.44 3.22 USD | $55.92 3.31 USD | $47.94B 2.84B USD | 42.73 | $1.3 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.71 4.25 USD |
-2.57
|
$9.2B 2.34B USD | $622.75K 158.29K USD | $16.66 4.23 USD | $17.19 4.37 USD | $9.2B 2.34B USD | 13.47 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.12 1.13 USD |
+0.74
|
$15.05B 2.09B USD | $8.49M 1.18M USD | $8.05 1.12 USD | $8.15 1.13 USD | $15.05B 2.09B USD | 27.06 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.77 1.08 USD |
+2.51
|
$14.77B 2.05B USD | $81.1M 11.28M USD | $7.55 1.05 USD | $7.91 1.1 USD | $14.77B 2.05B USD | 48.56 | $0.16 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-1.89
|
$31.55T 2.02B USD | $33.26M 2.13K USD | $515 0.03 USD | $535 0.03 USD | $31.55T 2.02B USD | 77.84 | $6.68 0.0004 USD | |
| Alpha Group 002292.SZ | $9.68 1.35 USD |
+0.21
|
$14.31B 1.99B USD | $37.36M 5.19M USD | $9.61 1.34 USD | $9.78 1.36 USD | $14.31B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
+0.23
|
$1.73B 1.89B USD | $341.74K 373.57K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited EVT.AX | $16.35 10.82 USD |
+0.86
|
$2.66B 1.76B USD | $128.21K 84.86K USD | $16.13 10.68 USD | $16.5 10.92 USD | $2.66B 1.76B USD | 327.00 | $0.05 0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.12 3.91 USD |
+0.39
|
$12.6B 1.75B USD | $5.59M 777.59K USD | $27.71 3.85 USD | $28.5 3.96 USD | $12.6B 1.75B USD | 112.48 | $0.25 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
+2.17
|
$2.61B 1.73B USD | $1.66M 1.1M USD | $1.59 1.05 USD | $1.66 1.1 USD | $2.61B 1.73B USD | 27.41 | $0.06 0.04 USD | |
| iQIYI IQ | $1.83 — |
+3.39
|
$1.7B — | $24.72M — | $1.79 — | $1.88 — | $1.7B — | 45.75 | $0.04 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.83 2.34 USD |
+2.37
|
$10.67B 1.48B USD | $5.79M 805.66K USD | $16.43 2.28 USD | $17.03 2.37 USD | $10.67B 1.48B USD | 336.60 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.7 0.38 USD |
-0.37
|
$10.58B 1.47B USD | $14.85M 2.06M USD | $2.69 0.37 USD | $2.72 0.38 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $26.9 — |
+1.17
|
$1.45B — | $891.16K — | $26.17 — | $26.98 — | $1.45B — | 58.47 | $0.46 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.18 5.73 USD |
+0.81
|
$9.44B 1.31B USD | $2.84M 394.7K USD | $40.6 5.65 USD | $41.54 5.78 USD | $9.44B 1.31B USD | 14.10 | $2.92 0.41 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+0.87
|
$9.38B 1.3B USD | $24.83M 3.45M USD | $2.27 0.32 USD | $2.33 0.32 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.09 5.56 USD |
+0.49
|
$1.18B 1.29B USD | $3.21K 3.51K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 9.98 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $2.93 — |
+1.03
|
$1.26B — | $8.97M — | $2.82 — | $2.94 — | $1.26B — | 0 | -$0.93 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.1 5.57 USD |
0
|
$1.15B 1.26B USD | $1.97K 2.15K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.15B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
+0.48
|
$1.14B 1.25B USD | $766.35K 837.72K USD | $2.92 3.19 USD | $2.98 3.26 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.93 1.1 USD |
0
|
$8.36B 1.16B USD | $5.42M 753.57K USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.36B 1.16B USD | 49.56 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $32.32 — |
-1.28
|
$1.13B — | $790.53K — | $32.09 — | $33.28 — | $1.13B — | 29.65 | $1.09 — | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+2.22
|
$7.66B 1.06B USD | $81.81M 11.38M USD | $2.69 0.37 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $14.98 — |
+5.34
|
$1.04B — | $495.58K — | $14.27 — | $15.06 — | $1.04B — | 7.34 | $2.04 — | |
| CHINA STAR ENT 0326.HK | $3.32 0.42 USD |
+13.31
|
$8.06B 1.03B USD | $5.47M 699.74K USD | $2.99 0.38 USD | $3.53 0.45 USD | $8.06B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
-0.71
|
$938.88M 1.03B USD | $25.83K 28.23K USD | $34.9 38.15 USD | $35.45 38.75 USD | $938.88M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
+0.54
|
$6.53B 907.38M USD | $71.4M 9.93M USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.09 2.24 USD |
+0.88
|
$6.4B 889.75M USD | $2.18M 303.06K USD | $15.93 2.21 USD | $16.17 2.25 USD | $6.4B 889.75M USD | 268.16 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+0.27
|
$6.17B 857.36M USD | $7.49M 1.04M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $30.46 4.24 USD |
+9.1
|
$5.82B 808.64M USD | $8.11M 1.13M USD | $27.5 3.82 USD | $31.46 4.37 USD | $5.82B 808.64M USD | 126.91 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.1 0.85 USD |
+8.54
|
$5.75B 798.88M USD | $105.23M 14.63M USD | $5.58 0.78 USD | $6.24 0.87 USD | $5.75B 798.88M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.76
|
$5.23B 727.59M USD | $7.07M 983K USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.85 1.37 USD |
+2.93
|
$4.48B 623.49M USD | $7.96M 1.11M USD | $9.55 1.33 USD | $9.87 1.37 USD | $4.48B 623.49M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $164.49 1.99 USD |
+0.44
|
$50.98B 616.79M USD | $629.29K 7.61K USD | $162.16 1.96 USD | $169.9 2.06 USD | $50.98B 616.79M USD | 0 | -$12.58 -0.1 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.12 1.55 USD |
+4.12
|
$4.14B 576.11M USD | $19.35M 2.69M USD | $10.6 1.47 USD | $11.13 1.55 USD | $4.14B 576.11M USD | 0 | -$0.35 -0.04 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $6.38M 887.31K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.38 1.17 USD |
+3.71
|
$3.98B 553.4M USD | $42.45M 5.9M USD | $8.06 1.12 USD | $8.42 1.17 USD | $3.98B 553.4M USD | 119.71 | $0.07 0.009 USD | |
| HUYA HUYA | $2.47 — |
+1.65
|
$543.13M — | $1.22M — | $2.44 — | $2.54 — | $543.13M — | 0 | -$0.07 — | |
| Cineplex Inc. CGX.TO | $11.41 8.47 USD |
-0.61
|
$723.7M 537.03M USD | $210.99K 156.57K USD | $11.31 8.39 USD | $11.64 8.64 USD | $723.7M 537.03M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$530.88M — | $300 — | $8.61 — | $8.61 — | $530.88M — | 0 | -$0.92 — | |
| The Marcus MCS | $17.47 — |
+3.86
|
$526.43M — | $278.44K — | $16.74 — | $17.64 — | $526.43M — | 0 | -$0.41 — | |
| JINYI MEDIA 002905.SZ | $9.89 1.38 USD |
+2.7
|
$3.72B 517.49M USD | $3.97M 552.49K USD | $9.63 1.34 USD | $9.95 1.38 USD | $3.72B 517.49M USD | 0 | -$0.01 -0.001 USD | |
| Reservoir Media RSVR | $7.72 — |
+0.26
|
$505.44M — | $66.51K — | $7.61 — | $7.78 — | $505.44M — | 64.33 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
+1.43
|
$3.56B 494.72M USD | $13.4M 1.86M USD | $4.88 0.68 USD | $5 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.03 0.41 USD |
-2.4
|
$15.05B 472.54M USD | $53.17M 1.67M USD | $12.79 0.4 USD | $13.5 0.42 USD | $15.05B 472.54M USD | 0 | -$0.59 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
+1.19
|
$423.3M 462.72M USD | $189.36K 207K USD | $3.76 4.1 USD | $3.86 4.21 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.13
|
$418.88M 457.89M USD | $2.6K 2.84K USD | $3.78 4.13 USD | $3.79 4.14 USD | $418.88M 457.89M USD | 47.37 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.35 0.8 USD |
+0.08
|
$37.54B 454.22M USD | $59.69K 722.14 USD | $66.21 0.8 USD | $67 0.81 USD | $37.54B 454.22M USD | 46.39 | $1.43 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.1 4.68 USD |
+2.03
|
$1.95B 394.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.29M USD | 15.29 | $1.51 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.36 1.07 USD |
+0.97
|
$2.84B 363M USD | $700 89.5 USD | $8.38 1.07 USD | $8.38 1.07 USD | $2.84B 363M USD | 17.78 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.91 0.19 USD |
-0.19
|
$28.27B 342M USD | $1.05M 12.75K USD | $15.85 0.19 USD | $16.07 0.19 USD | $28.27B 342M USD | 30.59 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.89 0.19 USD |
-0.31
|
$28.23B 341.57M USD | $45.68K 552.65 USD | $15.86 0.19 USD | $16.09 0.19 USD | $28.23B 341.57M USD | 30.55 | $0.52 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20 2.78 USD |
+0.91
|
$2.43B 338.05M USD | $2.72M 378.27K USD | $19.71 2.74 USD | $20.11 2.8 USD | $2.43B 338.05M USD | 0 | -$2.68 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||