Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (516)
Divertimento (516)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.82 17.68 USD |
-2.74
|
CA$3.53T 2.62T USD | CA$900.00 667.85 USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$3.53T 2.62T USD | 264.66 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$259.16K 52.53K USD | R$7.01 1.42 USD | R$7.08 1.43 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.13 66.4 USD |
-2.36
|
€236.20B 272.65B USD | €32.69K 32.3K USD | €57.29 66.13 USD | €58.29 67.29 USD | €236.20B 272.65B USD | 19.30 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$64.21 — |
-2.06
|
$261.29B — | $6.94M — | $63.46 — | $64.20 — | $261.29B — | 18.39 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.29 8.57 USD |
-0.96
|
R$1.10T 222B USD | R$9.65K 1.96K USD | R$41.84 8.48 USD | R$42.30 8.57 USD | R$1.10T 222B USD | 24.73 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.76 9.47 USD |
-2.07
|
CA$283.92B 210.68B USD | CA$4.90K 3.64K USD | CA$12.76 9.47 USD | CA$12.78 9.48 USD | CA$283.92B 210.68B USD | 15.94 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$115.33 — |
-1.62
|
$199.13B — | $469.18K — | $113.79 — | $115.79 — | $199.13B — | 23.77 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$181.25 — |
-1.05
|
$42.22B — | $4.38M — | $180.80 — | $187.71 — | $42.22B — | 0 | -$0.11 — |
|
|
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.99 19.61 USD |
-4.44
|
€30.55B 35.27B USD | €731.39K 844.27K USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.55B 35.27B USD | 94.38 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.40 — |
-5.15
|
$33.81B — | $653.00 — | $9.40 — | $9.40 — | $33.81B — | 93.99 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$65.78 — |
-2.79
|
$27.75B — | $928.62K — | $64.74 — | $66.81 — | $27.75B — | 13.99 | $4.70 — |
|
|
Formula One
FWONK
US
|
$104.78 — |
-1.64
|
$26.27B — | $89.98K — | $103.72 — | $105.29 — | $26.27B — | 127.77 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$58.61 — |
-2.3
|
$24.72B — | $178.82K — | $57.50 — | $59.74 — | $24.72B — | 12.47 | $4.70 — |
|
|
Formula One
FWONA
US
|
$98.31 — |
-1.41
|
$24.65B — | $6.97K — | $97.03 — | $98.60 — | $24.65B — | 119.89 | $0.82 — |
|
|
Roku
ROKU
US
|
$159.73 — |
-0.4
|
$23.82B — | $539.74K — | $158.82 — | $160.78 — | $23.82B — | 46.03 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.45 — |
-1.46
|
$16.45B — | $68.21K — | $30.96 — | $31.55 — | $16.45B — | 25.16 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-9.29
|
A$23.16B 16.18B USD | A$645.39K 450.85K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.16B 16.18B USD | 26.58 | A$1.62 1.13 USD | ||
News
NWS
US
|
$28.94 — |
-0.1
|
$15.56B — | $245.95K — | $28.82 — | $29.30 — | $15.56B — | 25.83 | $1.12 — |
|
|
News
NWSA
US
|
$26.21 — |
-1
|
$14.10B — | $339.49K — | $26.04 — | $26.54 — | $14.10B — | 23.40 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.31 USD |
-2.07
|
€10.69B 12.34B USD | €6.65K 7.67K USD | €3.72 4.29 USD | €3.74 4.32 USD | €10.69B 12.34B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.72 4.29 USD |
-2.62
|
€10.45B 12.06B USD | €259.62K 299.68K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.45B 12.06B USD | 41.31 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.21 — |
-0.94
|
$11.83B — | $61.10K — | $4.28 — | $4.29 — | $11.83B — | 42.10 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$32.52 — |
-1.29
|
$10.94B — | $176.92K — | $32.23 — | $32.59 — | $10.94B — | 12.70 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.83 5.14 USD |
+6.25
|
CN¥65.16B 9.61B USD | CN¥139.81M 20.63M USD | CN¥31.78 4.69 USD | CN¥35.76 5.28 USD | CN¥65.16B 9.61B USD | 151.43 | CN¥0.23 0.03 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,772 10.93 USD |
-4.4
|
¥1T 9.09B USD | ¥6M 34.91K USD | ¥1,740 10.73 USD | ¥1,853 11.43 USD | ¥1T 9.09B USD | 38.90 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.15 71.74 USD |
-3.12
|
€6.08B 7.01B USD | €469.00 541.38 USD | €62.00 71.57 USD | €63.05 72.78 USD | €6.08B 7.01B USD | 27.99 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.10 71.68 USD |
-2.66
|
€5.96B 6.88B USD | €60.51K 68.01K USD | €61.85 71.4 USD | €63.40 73.18 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.83 USD |
-1.49
|
€4.75B 5.48B USD | €33.23K 38.36K USD | €1.55 1.79 USD | €1.62 1.87 USD | €4.75B 5.48B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.38 1.83 USD |
-2.44
|
CN¥36.32B 5.36B USD | CN¥73.53M 10.85M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.32B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$38.57 — |
-3.65
|
$4.47B — | $92.36K — | $38.53 — | $39.48 — | $4.47B — | 15.80 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.01 2.36 USD |
+1.2
|
CN¥29.89B 4.41B USD | CN¥37.77M 5.57M USD | CN¥15.45 2.28 USD | CN¥16.20 2.39 USD | CN¥29.89B 4.41B USD | 1601.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
+4.8
|
CN¥27.16B 4.01B USD | CN¥139.75M 20.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.16B 4.01B USD | 57.71 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$21.83 — |
-2.24
|
$3.77B — | $8.11K — | $21.79 — | $22.04 — | $3.77B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$75.20 — |
-0.27
|
$3.57B — | $10.35K — | $74.05 — | $75.45 — | $3.57B — | 37.04 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$54.96 — |
-1.58
|
$3.54B — | $97.04K — | $54.24 — | $56.47 — | $3.54B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.92
|
$3.20B — | $6.32K — | $49.43 — | $49.89 — | $3.20B — | 0 | -$1.33 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.24 1.36 USD |
-0.11
|
CN¥19.51B 2.88B USD | CN¥54.94M 8.11M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.13 — |
+1.72
|
$2.79B — | $1.91M — | $3.08 — | $3.19 — | $2.79B — | 0 | -$0.27 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.07 1.49 USD |
-2.8
|
CN¥18.88B 2.79B USD | CN¥130.73M 19.29M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥18.88B 2.79B USD | 100.70 | CN¥0.10 0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.20 3.45 USD |
-1.06
|
₹222.11B 2.69B USD | ₹3.87M 46.77K USD | ₹281.40 3.4 USD | ₹295.55 3.58 USD | ₹222.11B 2.69B USD | 160.22 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.85 3.45 USD |
-1.23
|
₹221.04B 2.67B USD | ₹195.74K 2.37K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹221.04B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-5.99
|
HK$20.75B 2.65B USD | HK$108.28M 13.85M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$20.75B 2.65B USD | 14.83 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$47.40 — |
-1.53
|
$2.60B — | $37.96K — | $46.62 — | $48.10 — | $2.60B — | 64.92 | $0.73 — |
|
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥22.20M 3.28M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥14.45B 2.13B USD | CN¥33.83M 4.99M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.45B 2.13B USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.40 1.39 USD |
-2.89
|
CN¥13.90B 2.05B USD | CN¥88.06M 12.99M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.90B 2.05B USD | 67.14 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.65 1.91 USD |
-4.18
|
€1.69B 1.95B USD | €313.89K 362.33K USD | €1.65 1.91 USD | €1.71 1.98 USD | €1.69B 1.95B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.75 11 USD |
-0.88
|
A$2.57B 1.79B USD | A$102.40K 71.53K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.57B 1.79B USD | 50.80 | A$0.31 0.22 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.64 3.21 USD |
+0.72
|
PLN 6.96B 1.77B USD | PLN 732.23K 186.11K USD | PLN 12.32 3.13 USD | PLN 12.76 3.24 USD | PLN 6.96B 1.77B USD | 0 | -PLN 4.53 -1.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$13.47B 1.72B USD | HK$97.27M 12.44M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.01 6.94 USD |
-1.96
|
€1.39B 1.6B USD | €10.28K 11.86K USD | €5.99 6.91 USD | €6.08 7.02 USD | €1.39B 1.6B USD | 11.78 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.00 2.51 USD |
-2.19
|
CN¥10.78B 1.59B USD | CN¥9.04M 1.33M USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.00 6.93 USD |
-1.48
|
€1.35B 1.56B USD | €307.26K 354.68K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.35B 1.56B USD | 25.00 | €0.24 0.28 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.20 56.79 USD |
-2.57
|
€1.32B 1.52B USD | €12.28K 14.18K USD | €48.85 56.39 USD | €50.00 57.72 USD | €1.32B 1.52B USD | 21.86 | €2.25 2.6 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹619.65 7.5 USD |
-1.96
|
₹118.95B 1.44B USD | ₹1.21M 14.59K USD | ₹611.10 7.39 USD | ₹640.00 7.74 USD | ₹118.95B 1.44B USD | 49.25 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥9.68B 1.43B USD | CN¥42.77M 6.31M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥9.54B 1.41B USD | CN¥523.50M 77.24M USD | CN¥2.27 0.33 USD | CN¥2.45 0.36 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.56 5.98 USD |
+0.57
|
CN¥9.24B 1.36B USD | CN¥11.43M 1.69M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.24B 1.36B USD | 15.07 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥8.34B 1.23B USD | CN¥278.47M 41.09M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.55M 1.11M USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.02 0.64 USD |
-14.84
|
HK$8.11B 1.04B USD | HK$9.17M 1.17M USD | HK$4.76 0.61 USD | HK$5.70 0.73 USD | HK$8.11B 1.04B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.82 0.57 USD |
+11.64
|
A$1.29B 902.83M USD | A$11.53M 8.06M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$1.29B 902.83M USD | 0 | -A$0.21 -0.1 USD | ||
iQIYI
IQ
US
|
$0.90 — |
-0.25
|
$867.56M — | $206.44K — | $0.88 — | $0.90 — | $867.56M — | 0 | -$0.13 — |
|
|
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.19 0.91 USD |
-5.5
|
CN¥5.83B 860.24M USD | CN¥116.16M 17.14M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.83B 860.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.36 4.48 USD |
-0.75
|
CN¥5.72B 844.17M USD | CN¥6.90M 1.02M USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marcus
MCS
US
|
$26.53 — |
-1.38
|
$824.86M — | $7.16K — | $26.45 — | $26.56 — | $824.86M — | 32.35 | $0.82 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.67 2.16 USD |
+5.77
|
CN¥5.47B 806.52M USD | CN¥31.94M 4.71M USD | CN¥13.49 1.99 USD | CN¥14.93 2.2 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.17 1.94 USD |
-0.75
|
CN¥5.24B 772.82M USD | CN¥14.63M 2.16M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥5.24B 772.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
-0.31
|
€661.83M 763.98M USD | €402.49K 461.32K USD | €1.56 1.8 USD | €1.62 1.87 USD | €661.83M 763.98M USD | 0 | -€0.17 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.13 — |
-1.94
|
$668.69M — | $5.76K — | $10.13 — | $10.13 — | $668.69M — | 59.58 | $0.17 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.76 1.44 USD |
-5.06
|
CN¥4.40B 648.58M USD | CN¥67.72M 9.99M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥4.40B 648.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥32.36M 4.77M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.64 10.12 USD |
-0.58
|
CA$859.36M 637.7M USD | CA$734.64K 545.14K USD | CA$13.58 10.08 USD | CA$13.83 10.26 USD | CA$859.36M 637.7M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.94 — |
+1.33
|
$626.25M — | $300.00 — | $9.78 — | $9.89 — | $626.25M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.58 1.27 USD |
-3.49
|
CN¥4.06B 599.66M USD | CN¥191.38M 28.24M USD | CN¥8.36 1.23 USD | CN¥9.33 1.38 USD | CN¥4.06B 599.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-1.42
|
SEK 5.65B 551.05M USD | SEK 3.42M 333.49K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.65B 551.05M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.10 2.74 USD |
-2.26
|
SEK 5.21B 508.11M USD | SEK 119.89K 11.7K USD | SEK 27.95 2.73 USD | SEK 28.90 2.82 USD | SEK 5.21B 508.11M USD | 37.97 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.83 0.32 USD |
-1.18
|
₹41.44B 501.34M USD | ₹2.59M 31.28K USD | ₹26.53 0.32 USD | ₹27.34 0.33 USD | ₹41.44B 501.34M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.51 1.26 USD |
-0.82
|
CN¥3.20B 472.52M USD | CN¥5.55M 818.74K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
HUYA
HUYA
US
|
$2.04 — |
0
|
$465.87M — | $39.24K — | $2.04 — | $2.06 — | $465.87M — | 0 | -$0.07 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.14 5.1 USD |
+4.44
|
R$2.10B 425.1M USD | R$157.90K 32K USD | R$23.91 4.85 USD | R$25.22 5.11 USD | R$2.10B 425.1M USD | 13.44 | R$1.87 0.38 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.16 0.07 USD |
+3.85
|
TRY 13.50B 423.96M USD | TRY 44.13M 1.39M USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 13.50B 423.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.84B 418.55M USD | CN¥9.53M 1.41M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥51.61M 7.62M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.57 USD |
+0.16
|
€341.62M 394.34M USD | €31.64K 34.76K USD | €3.05 3.52 USD | €3.11 3.59 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.63 0.68 USD |
-9.92
|
CN¥2.59B 382.19M USD | CN¥139.53M 20.59M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.63 1.1 USD |
+7.2
|
HK$2.93B 374.51M USD | HK$44.99K 5.75K USD | HK$8.06 1.03 USD | HK$8.76 1.12 USD | HK$2.93B 374.51M USD | 18.36 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.34B 345.11M USD | CN¥19.77M 2.92M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.34B 345.11M USD | 0 | -CN¥2.51 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.30 — |
-1.54
|
$342.37M — | $12.34K — | $8.16 — | $8.31 — | $342.37M — | 0 | -$0.53 — |
|
|
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.30 2.7 USD |
-3.68
|
CN¥2.22B 328.24M USD | CN¥13.49M 1.99M USD | CN¥17.87 2.64 USD | CN¥18.65 2.75 USD | CN¥2.22B 328.24M USD | 31.01 | CN¥0.59 0.09 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.77 0.35 USD |
-4.32
|
HK$2.56B 326.83M USD | HK$2.88M 367.99K USD | HK$2.66 0.34 USD | HK$2.98 0.38 USD | HK$2.56B 326.83M USD | 0 | HK$0.00 0 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.74 0.02 USD |
-2.63
|
TRY 9.99B 313.73M USD | TRY 48.70M 1.53M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 9.99B 313.73M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.61 0.53 USD |
+1.37
|
₹25.70B 310.94M USD | ₹271.92K 3.29K USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹25.70B 310.94M USD | 174.43 | ₹0.25 0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$48.33K 27.58K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.91 — |
-2.89
|
$275.51M — | $2.86M — | $7.68 — | $8.05 — | $275.51M — | 0 | -$2.56 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
