Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (17)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Salute (429)
- {{item.name}}
- Tutti i settori
- Salute (429)
Diagnostica e Ricerca (429)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $393.16 — |
+0.74
|
$148.41B — | $973.09K — | $385.46 — | $393.49 — | $148.41B — | 23.05 | $17.05 — | |
| Danaher DHR | $196.35 — |
+0.31
|
$140.52B — | $520.59K — | $193.12 — | $197 — | $140.52B — | 37.97 | $5.17 — | |
| Lonza Group AG LZAGY | $68.5 — |
+0.38
|
$49.81B — | $6 — | $68.5 — | $68.5 — | $49.81B — | 62.27 | $1.1 — | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
+0.25
|
$40.49B 46.06B USD | $48.73K 55.45K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.49B 46.06B USD | 63.05 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $522.27 — |
+0.32
|
$42B — | $69.86K — | $515 — | $522.43 — | $42B — | 48.22 | $10.83 — | |
| Agilent A | $116.31 — |
+0.19
|
$33.04B — | $175.71K — | $114.67 — | $116.56 — | $33.04B — | 28.64 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $155.23 — |
+0.73
|
$26.85B — | $206.12K — | $153.89 — | $155.61 — | $26.85B — | 21.14 | $7.34 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$191.07B 26.57B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.07B 26.57B USD | 16.93 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.9 9.58 USD |
-2.09
|
$207B 26.47B USD | $8.31M 1.06M USD | $74.1 9.47 USD | $76.5 9.78 USD | $207B 26.47B USD | 17.66 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,156.17 — |
+0.49
|
$24.03B — | $17.98K — | $1,139.77 — | $1,158.64 — | $24.03B — | 28.87 | $40.04 — | |
| Natera NTRA | $169.98 — |
+1.45
|
$23.21B — | $933.86K — | $166.72 — | $170.12 — | $23.21B — | 0 | -$1.47 — | |
| Labcorp LH | $260.4 — |
+0.36
|
$21.8B — | $49.05K — | $258.39 — | $260.85 — | $21.8B — | 30.03 | $8.67 — | |
| Waters WAT | $342.2 — |
+0.32
|
$20.36B — | $43.14K — | $334 — | $343.6 — | $20.36B — | 31.05 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $179.46 — |
+0.29
|
$20.03B — | $91.65K — | $177.76 — | $179.77 — | $20.03B — | 22.68 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.8 129.86 USD |
-0.46
|
$14.87B 16.26B USD | $6.56K 7.18K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.87B 16.26B USD | 36.55 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.2 130.3 USD |
-0.25
|
$14.21B 15.53B USD | $17.75K 19.4K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.21B 15.53B USD | 32.74 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.28 65.89 USD |
-0.69
|
$13.43B 14.69B USD | $5.11K 5.58K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.43B 14.69B USD | 26.43 | $2.28 2.49 USD | |
| Illumina ILMN | $90.63 — |
+1.3
|
$14.35B — | $330.68K — | $88.65 — | $90.84 — | $14.35B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.52 66.16 USD |
-0.2
|
$10.88B 11.89B USD | $53.24K 58.19K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.88B 11.89B USD | 28.95 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $143.1 — |
+0.87
|
$11.37B — | $166.53K — | $140.2 — | $143.21 — | $11.37B — | 15.58 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.41 44.17 USD |
+0.03
|
$9.95B 10.88B USD | $12.21K 13.35K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.95B 10.88B USD | 29.93 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.64 — |
+0.19
|
$10.1B — | $136.57K — | $46.25 — | $46.68 — | $10.1B — | 108.46 | $0.43 — | |
| Exact Sciences EXAS | $52.46 — |
-0.15
|
$9.9B — | $287.54K — | $51.99 — | $52.98 — | $9.9B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.51 44.28 USD |
-0.25
|
$8.77B 9.59B USD | $119.64K 130.78K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.77B 9.59B USD | 109.47 | $0.37 0.4 USD | |
| Medpace MEDP | $296.34 — |
-0.53
|
$8.52B — | $154.26K — | $294.07 — | $299.7 — | $8.52B — | 22.60 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
-1.24
|
$12.75B 8.44B USD | $1.06M 699.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.75B 8.44B USD | 23.00 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.3B — | $8.74K — | $17.2 — | $17.26 — | $8.3B — | 23.24 | $0.74 — | |
| Charles River Laboratories CRL | $146.53 — |
+1.02
|
$7.2B — | $61.95K — | $143.06 — | $146.62 — | $7.2B — | 0 | -$0.61 — | |
| Guardant Health GH | $51.27 — |
+3.5
|
$6.35B — | $549.11K — | $48.64 — | $51.56 — | $6.35B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45B 5.75B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45B 5.75B USD | 86.97 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$40.77B 5.67B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $40.77B 5.67B USD | 127.17 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.19 101.87 USD |
-0.05
|
$5.17B 5.66B USD | $5.65K 6.17K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.17B 5.66B USD | 29.67 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.22 101.9 USD |
-0.24
|
$5.05B 5.52B USD | $85.46K 93.42K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.05B 5.52B USD | 26.86 | $3.47 3.79 USD | |
| RadNet RDNT | $57.1 — |
+0.95
|
$4.28B — | $102.89K — | $56.37 — | $57.29 — | $4.28B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.02 — |
+0.59
|
$3.13B — | $209.56K — | $10.84 — | $11.07 — | $3.13B — | 122.38 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$20.49B 2.85B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $20.49B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.32 — |
+4.11
|
$2.12B — | $132.16K — | $33.41 — | $35.35 — | $2.12B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $138.69K 13.54K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.01B 1.95B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.01B 1.95B USD | 38.21 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$14.72B 1.88B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.72B 1.88B USD | 27.10 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$12.73B 1.77B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.73B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.37 2.71 USD |
+0.83
|
$7.29B 1.48B USD | $390.3K 79.11K USD | $13.16 2.67 USD | $13.4 2.72 USD | $7.29B 1.48B USD | 11.62 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.45 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.27B 1.15B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Neogen NEOG | $5.28 — |
-0.09
|
$1.14B — | $691.23K — | $5.21 — | $5.37 — | $1.14B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.8B 1.08B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.8B 1.08B USD | 15.96 | $0.83 0.12 USD | |
| CareDx CDNA | $19.12 — |
-2.05
|
$1.06B — | $146.24K — | $18.51 — | $19.62 — | $1.06B — | 17.07 | $1.12 — | |
| OPKO Health OPK | $1.3 — |
+0.39
|
$1.03B — | $632.31K — | $1.28 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.08 — |
+1.29
|
$911.16M — | $214.6K — | $6.92 — | $7.09 — | $911.16M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
-0.51
|
$622.14M 680.08M USD | $1.09K 1.19K USD | $38.9 42.52 USD | $39.4 43.07 USD | $622.14M 680.08M USD | 15.49 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.78B 664.08M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.78B 664.08M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.56 — |
+1.48
|
$625.92M — | $19.26K — | $20.05 — | $20.57 — | $625.92M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.59 — |
+5.78
|
$582.06M — | $306.3K — | $6.06 — | $6.61 — | $582.06M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $993.12K 657.31K USD | $2.25 1.49 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $18.77 — |
+1.24
|
$541.93M — | $82.54K — | $17.89 — | $18.82 — | $541.93M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.11 — |
+2.61
|
$471.03M — | $162.63K — | $4.93 — | $5.12 — | $471.03M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $4.38M 2.9M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.43 0.29 USD |
-1.37
|
$1.79B 362.2M USD | $90.9K 18.42K USD | $1.42 0.29 USD | $1.44 0.29 USD | $1.79B 362.2M USD | 0 | -$0.81 -0.1 USD | |
| Lumibird SA LBIRD.PA | $14.65 16.01 USD |
+4.27
|
$330.53M 361.32M USD | $53.03K 57.97K USD | $13.9 15.19 USD | $14.65 16.01 USD | $330.53M 361.32M USD | 56.34 | $0.26 0.28 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$538.11M 356.15M USD | $781.32K 517.12K USD | $2.71 1.79 USD | $2.79 1.84 USD | $538.11M 356.15M USD | 18.19 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.5B 348.2M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.5B 348.2M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.42 — |
-2.01
|
$225.11M — | $291.41K — | $3.35 — | $3.49 — | $225.11M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $24.91K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $509K 65.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
-1.16
|
$242.35M 179.84M USD | $5.5K 4.08K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Exagen XGN | $7.8 — |
+0.91
|
$170.47M — | $44.86K — | $7.68 — | $7.95 — | $170.47M — | 0 | -$0.84 — | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.44 — |
+2.5
|
$155.38M — | $270.58K — | $1.37 — | $1.44 — | $155.38M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5 1.01 USD |
-0.2
|
$761.61M 154.37M USD | $600 121.61 USD | $4.94 1 USD | $5 1.01 USD | $761.61M 154.37M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $19.24K 4.89K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $1.97 — |
0
|
$97.51M — | $15.69K — | $1.92 — | $1.98 — | $97.51M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.62
|
$628.34M 92.13M USD | $237.33K 34.8K USD | $1.38 0.2 USD | $1.39 0.2 USD | $628.34M 92.13M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
-2.7
|
$697.46M 89.18M USD | $570K 72.88K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $13.83 — |
-1.78
|
$87.08M — | $4.81K — | $13.8 — | $14 — | $87.08M — | 11.06 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.18 — |
+6.34
|
$74.89M — | $150.97K — | $2.05 — | $2.19 — | $74.89M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.6999 — |
+7.59
|
$72.22M — | $54.13K — | $0.66 — | $0.7299 — | $72.22M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.9 — |
+2.99
|
$71.39M — | $16.12K — | $1.81 — | $1.9 — | $71.39M — | 0 | -$0.94 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $154.3K 115.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-2.08
|
$40.83M — | $538.18K — | $0.27 — | $0.2899 — | $40.83M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.57 — |
+0.17
|
$38.38M — | $6.6K — | $3.38 — | $3.63 — | $38.38M — | 0 | -$3.22 — | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
+6.25
|
$47.83M 35.49M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.83M 35.49M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| INOVIQ Ltd IIQ.AX | $0.45 0.29 USD |
+14.99
|
$49.68M 32.88M USD | $1.14M 752.31K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $49.68M 32.88M USD | 0 | -$0.07 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}