Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (336)
- {{item.name}}
Diagnostica e Ricerca (336)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$673.20 — |
+1.53
|
$248.91B — | $2.48M — | $659.00 — | $681.50 — | $248.91B — | 36.23 | $18.58 — | ||
Danaher
DHR
US
|
$224.69 — |
+0.83
|
$157.95B — | $3.59M — | $222.74 — | $227.85 — | $157.95B — | 40.05 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.00 25.83 USD |
-2.6
|
HK$613.05B 78.39B USD | HK$5.50M 703.05K USD | HK$201.00 25.7 USD | HK$208.80 26.7 USD | HK$613.05B 78.39B USD | 25.18 | HK$8.02 1.03 USD | ||
WuXi AppTec
WUXAY
US
|
$25.66 — |
-3.53
|
$77.88B — | $1.30K — | $25.66 — | $26.00 — | $77.88B — | 24.43 | $1.05 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.18 22.75 USD |
-2.01
|
CN¥467.92B 69.04B USD | CN¥21.90M 3.23M USD | CN¥153.95 22.71 USD | CN¥156.97 23.16 USD | CN¥467.92B 69.04B USD | 21.32 | CN¥7.23 1.07 USD | ||
Natera
NTRA
US
|
$394.75 — |
-0.23
|
$56.90B — | $1.05M — | $391.28 — | $405.11 — | $56.90B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.40 734.23 USD |
+3.35
|
CHF 40.89B 51.28B USD | CHF 224.75K 281.89K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.89B 51.28B USD | 38.79 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$70.16 — |
+3.18
|
$49.92B — | $6.38K — | $69.51 — | $70.16 — | $49.92B — | 36.92 | $1.90 — | ||
Agilent
A
US
|
$174.00 — |
+1.4
|
$49.06B — | $2.36M — | $171.67 — | $175.54 — | $49.06B — | 34.31 | $5.07 — | ||
IQVIA
IQV
US
|
$262.01 — |
+0.51
|
$43.13B — | $1.08M — | $260.82 — | $266.66 — | $43.13B — | 32.54 | $8.05 — | ||
Waters
WAT
US
|
$436.61 — |
+1.73
|
$42.87B — | $811.24K — | $429.89 — | $441.89 — | $42.87B — | 110.53 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$529.01 — |
+1.67
|
$41.73B — | $824.32K — | $519.48 — | $529.63 — | $41.73B — | 37.59 | $14.07 — | ||
Illumina
ILMN
US
|
$271.76 — |
+0.22
|
$41.04B — | $2.12M — | $267.23 — | $276.55 — | $41.04B — | 50.41 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,609.27 — |
+0.7
|
$32.24B — | $278.74K — | $1,592.54 — | $1,619.58 — | $32.24B — | 35.47 | $45.36 — | ||
Quest Diagnostics
DGX
US
|
$233.43 — |
+1.29
|
$25.76B — | $1.20M — | $231.32 — | $234.97 — | $25.76B — | 24.78 | $9.42 — | ||
Labcorp
LH
US
|
$317.34 — |
+1.18
|
$25.74B — | $572.92K — | $314.10 — | $319.75 — | $25.74B — | 26.24 | $12.09 — | ||
Guardant Health
GH
US
|
$162.99 — |
+0.56
|
$21.87B — | $1.28M — | $159.00 — | $166.16 — | $21.87B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.10 90.15 USD |
+0.26
|
€17.41B 20.09B USD | €39.38K 45.46K USD | €77.22 89.14 USD | €78.60 90.73 USD | €17.41B 20.09B USD | 34.25 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$616.63 — |
+1.11
|
$17.21B — | $309.18K — | $605.76 — | $630.88 — | $17.21B — | 36.20 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.86 89.88 USD |
-0.76
|
€13.32B 15.38B USD | €476.05K 549.52K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.32B 15.38B USD | 27.03 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$302.00 — |
+1
|
$14.42B — | $941.23K — | $296.00 — | $310.53 — | $14.42B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$168.97 — |
+2.82
|
$13.04B — | $601.26K — | $163.14 — | $170.32 — | $13.04B — | 177.86 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€85.85 99.1 USD |
+0.62
|
€10.75B 12.41B USD | €432.43K 499.17K USD | €85.55 98.75 USD | €86.40 99.73 USD | €10.75B 12.41B USD | 26.41 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.07 47.41 USD |
+1.39
|
€10.11B 11.67B USD | €97.65K 112.71K USD | €40.81 47.11 USD | €41.63 48.05 USD | €10.11B 11.67B USD | 30.42 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.65 98.87 USD |
+0.29
|
€10.10B 11.66B USD | €278.12K 321.05K USD | €85.45 98.64 USD | €86.25 99.56 USD | €10.10B 11.66B USD | 21.96 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€41.12 47.47 USD |
+1.53
|
€8.49B 9.8B USD | €500.44K 577.67K USD | €40.68 46.96 USD | €41.68 48.11 USD | €8.49B 9.8B USD | 24.62 | €1.67 1.93 USD | ||
Qiagen
QGEN
US
|
$45.56 — |
+0.26
|
$9.41B — | $1.49M — | $45.47 — | $46.37 — | $9.41B — | 23.12 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.07 7.83 USD |
-2.3
|
CN¥45.69B 6.74B USD | CN¥6.64M 979.18K USD | CN¥53.02 7.82 USD | CN¥54.92 8.1 USD | CN¥45.69B 6.74B USD | 482.45 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.76 — |
-0.16
|
$6.41B — | $3.54K — | $12.60 — | $12.80 — | $6.41B — | 15.37 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-0.11
|
A$9.08B 6.34B USD | A$1.28M 892.31K USD | A$18.18 12.7 USD | A$18.41 12.86 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
RadNet
RDNT
US
|
$69.16 — |
-3.29
|
$5.44B — | $477.68K — | $69.04 — | $71.82 — | $5.44B — | 0 | -$0.27 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.79 7.2 USD |
-3.23
|
CN¥36.56B 5.39B USD | CN¥23.89M 3.53M USD | CN¥48.69 7.18 USD | CN¥50.88 7.51 USD | CN¥36.56B 5.39B USD | 38.11 | CN¥1.28 0.19 USD | ||
Sotera Health
SHC
US
|
$17.73 — |
-2.64
|
$5.06B — | $2.28M — | $17.62 — | $18.02 — | $5.06B — | 31.10 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.08 90.13 USD |
+0.51
|
€4.34B 5B USD | €2.66K 3.07K USD | €77.86 89.88 USD | €78.78 90.94 USD | €4.34B 5B USD | 24.86 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.50 5.31 USD |
-1.89
|
HK$35.73B 4.57B USD | HK$1.04M 133.35K USD | HK$41.10 5.26 USD | HK$42.60 5.45 USD | HK$35.73B 4.57B USD | 345.83 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.48 90.59 USD |
+0.41
|
€3.87B 4.46B USD | €84.99K 98.1K USD | €77.74 89.74 USD | €78.86 91.03 USD | €3.87B 4.46B USD | 28.85 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.62 — |
+1.34
|
$4.09B — | $1.88M — | $24.33 — | $26.32 — | $4.09B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$43.51 — |
+0.93
|
$3.50B — | $935.27K — | $42.20 — | $43.96 — | $3.50B — | 31.07 | $1.40 — | ||
CareDx
CDNA
US
|
$64.69 — |
-1.13
|
$3.35B — | $1.19M — | $63.34 — | $67.73 — | $3.35B — | 30.80 | $2.10 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.13 5.5 USD |
+0.48
|
R$14.75B 2.99B USD | R$7.14M 1.45M USD | R$26.24 5.32 USD | R$27.38 5.55 USD | R$14.75B 2.99B USD | 23.38 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.12 3.6 USD |
-1.54
|
HK$21.07B 2.69B USD | HK$3.12M 399.09K USD | HK$27.64 3.53 USD | HK$29.20 3.73 USD | HK$21.07B 2.69B USD | 19.39 | HK$1.45 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.34 6.25 USD |
-1.42
|
CN¥17.71B 2.61B USD | CN¥7.50M 1.11M USD | CN¥41.70 6.15 USD | CN¥43.11 6.36 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.36 -0.2 USD | ||
NeoGenomics
NEO
US
|
$16.88 — |
+1.32
|
$2.20B — | $1.62M — | $16.45 — | $17.25 — | $2.20B — | 0 | -$0.39 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.04 4.28 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥6.98M 1.03M USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥13.45B 1.98B USD | 132.00 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.45 3.66 USD |
+1.08
|
SEK 19.78B 1.93B USD | SEK 278.36K 27.17K USD | SEK 36.95 3.61 USD | SEK 37.70 3.68 USD | SEK 19.78B 1.93B USD | 56.74 | SEK 0.66 0.06 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹390.50 4.72 USD |
+2.88
|
₹156.95B 1.9B USD | ₹1.00M 12.13K USD | ₹378.25 4.58 USD | ₹394.15 4.77 USD | ₹156.95B 1.9B USD | 71.12 | ₹5.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.68 2.9 USD |
-4.28
|
CN¥12.30B 1.81B USD | CN¥28.05M 4.14M USD | CN¥19.56 2.89 USD | CN¥20.38 3.01 USD | CN¥12.30B 1.81B USD | 46.85 | CN¥0.42 0.06 USD | ||
Personalis
PSNL
US
|
$15.90 — |
+0.32
|
$1.70B — | $3.26M — | $15.68 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.96 1.01 USD |
-0.4
|
R$6.20B 1.26B USD | R$1.65M 334.87K USD | R$4.77 0.97 USD | R$5.10 1.03 USD | R$6.20B 1.26B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.89 2.79 USD |
-1.92
|
CN¥7.37B 1.09B USD | CN¥5.82M 858.72K USD | CN¥18.77 2.77 USD | CN¥19.19 2.83 USD | CN¥7.37B 1.09B USD | 22.48 | CN¥0.84 0.12 USD | ||
OPKO Health
OPK
US
|
$1.37 — |
+3.79
|
$1.02B — | $1.64M — | $1.30 — | $1.37 — | $1.02B — | 0 | -$0.09 — | ||
Castle Biosciences
CSTL
US
|
$33.11 — |
+0.7
|
$1.01B — | $243.17K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.64 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥6.85B 1.01B USD | CN¥3.25M 479.11K USD | CN¥11.64 1.72 USD | CN¥11.76 1.74 USD | CN¥6.85B 1.01B USD | 30.76 | CN¥0.38 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.80 5.97 USD |
-1.13
|
₹78.60B 950.88M USD | ₹253.02K 3.06K USD | ₹491.80 5.95 USD | ₹501.90 6.07 USD | ₹78.60B 950.88M USD | 44.80 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥5.97B 880.48M USD | CN¥9.91M 1.46M USD | CN¥9.82 1.45 USD | CN¥10.11 1.49 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥5.62B 828.82M USD | CN¥3.39M 500.08K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.62B 828.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥4.33B 638.23M USD | CN¥9.59M 1.42M USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥4.33B 638.23M USD | 120.00 | CN¥0.09 0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€501.99M 579.47M USD | €44.77K 51.68K USD | €22.75 26.26 USD | €23.65 27.3 USD | €501.99M 579.47M USD | 35.54 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$21.01 — |
-0.24
|
$578.10M — | $252.54K — | $20.70 — | $21.44 — | $578.10M — | 0 | -$2.82 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.90B 576.15M USD | CN¥7.92M 1.17M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥3.90B 576.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥3.86B 569.75M USD | CN¥2.54M 375.13K USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥3.86B 569.75M USD | 59.17 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.56 1.56 USD |
-4.86
|
CN¥3.73B 550.82M USD | CN¥37.95M 5.6M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥3.73B 550.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$275.22K 192.26K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.16 2.24 USD |
-3.68
|
CN¥3.42B 505.05M USD | CN¥5.32M 785.67K USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥3.42B 505.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.15 — |
+1.72
|
$396.95M — | $1.85M — | $4.04 — | $4.29 — | $396.95M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥2.58B 380.54M USD | CN¥2.39M 352.2K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.58B 380.54M USD | 71.44 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.83 1.98 USD |
-1.05
|
A$527.85M 368.74M USD | A$128.61K 89.84K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$527.85M 368.74M USD | 23.58 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$23.99 — |
-4.04
|
$253.12M — | $80.72K — | $23.65 — | $25.07 — | $253.12M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$325.84M 241.8M USD | CA$55.81K 41.41K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
-3
|
$227.80M — | $4.61K — | $0.77 — | $0.80 — | $227.80M — | 0 | -$0.09 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$296.12M 206.86M USD | A$493.49K 344.73K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$296.12M 206.86M USD | 38.00 | A$0.02 0.01 USD | ||
Exagen
XGN
US
|
$8.42 — |
-0.71
|
$203.98M — | $611.83K — | $8.32 — | $9.21 — | $203.98M — | 0 | -$0.81 — | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.95M 192.77M USD | A$4.83M 3.38M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$275.95M 192.77M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$17.71K 10.11K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$14.61 — |
-2.6
|
$154.08M — | $14.24K — | $14.19 — | $15.05 — | $154.08M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
-3.74
|
HK$894.64M 114.39M USD | HK$787.50K 100.69K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$894.64M 114.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.00 5.08 USD |
-3.38
|
PLN 367.03M 93.29M USD | PLN 125.61K 31.93K USD | PLN 19.90 5.06 USD | PLN 21.00 5.34 USD | PLN 367.03M 93.29M USD | 0 | -PLN 0.11 -0.02 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$718.63M 91.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$718.63M 91.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
0
|
R$452.40M 91.69M USD | R$43.00K 8.72K USD | R$2.91 0.59 USD | R$3.03 0.61 USD | R$452.40M 91.69M USD | 0 | -R$8.91 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
-1.44
|
DKK 507.47M 74.41M USD | DKK 171.49K 25.14K USD | DKK 1.03 0.15 USD | DKK 1.06 0.16 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$548.76M 70.17M USD | HK$30.00K 3.84K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$548.76M 70.17M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.63 — |
-4.29
|
$60.28M — | $211.58K — | $0.63 — | $0.68 — | $60.28M — | 0 | -$0.70 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 57.20M 42.87M USD | SGD 2.41M 1.8M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 3.00K 2.25K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Precipio
PRPO
US
|
$22.25 — |
-1.51
|
$39.83M — | $42.29K — | $22.15 — | $23.17 — | $39.83M — | 0 | -$0.64 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$279.00K 35.67K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.80 2.08 USD |
+2.27
|
€22.70M 26.21M USD | €1.29K 1.49K USD | €1.72 1.98 USD | €1.80 2.08 USD | €22.70M 26.21M USD | 0 | -€0.14 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$29.49M 20.6M USD | A$81.50K 56.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$24.06M 16.81M USD | A$77.23K 53.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 22.09M 16.55M USD | SGD 109.00K 81.69K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.09M 16.55M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$19.71M 13.77M USD | A$101.95K 71.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$53.21K 37.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
+10
|
A$17.95M 12.54M USD | A$210.69K 147.18K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
0
|
$8.68M — | $5.00K — | $0.12 — | $0.12 — | $8.68M — | 0 | -$0.02 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$11.57M 8.59M USD | CA$63.10K 46.82K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.78 — |
-6.28
|
$7.16M — | $15.03K — | $4.73 — | $5.10 — | $7.16M — | 0 | -$6.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
