Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (336)
- {{item.name}}
Diagnostica e Ricerca (336)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$663.04 — |
+0.12
|
$245.16B — | $2.30M — | $655.81 — | $666.34 — | $245.16B — | 35.68 | $18.58 — | ||
Danaher
DHR
US
|
$222.84 — |
+0.74
|
$156.65B — | $6.01M — | $219.22 — | $225.71 — | $156.65B — | 39.72 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.00 25.83 USD |
-2.6
|
HK$613.05B 78.39B USD | HK$5.50M 703.05K USD | HK$201.00 25.7 USD | HK$208.80 26.7 USD | HK$613.05B 78.39B USD | 24.51 | HK$8.24 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.18 22.75 USD |
-2.01
|
CN¥467.92B 69.04B USD | CN¥21.90M 3.23M USD | CN¥153.95 22.71 USD | CN¥156.97 23.16 USD | CN¥467.92B 69.04B USD | 20.89 | CN¥7.38 1.09 USD | ||
Natera
NTRA
US
|
$395.65 — |
-0.53
|
$57.03B — | $1.13M — | $383.01 — | $397.53 — | $57.03B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 578.60 725.7 USD |
+2.15
|
CHF 40.41B 50.69B USD | CHF 87.79K 110.1K USD | CHF 564.00 707.39 USD | CHF 581.80 729.71 USD | CHF 40.41B 50.69B USD | 37.84 | CHF 15.29 19.18 USD | ||
Lonza
LZAGY
US
|
$68.05 — |
-1.02
|
$48.42B — | $2.37K — | $67.94 — | $68.80 — | $48.42B — | 35.81 | $1.90 — | ||
Agilent
A
US
|
$171.60 — |
+0.16
|
$48.38B — | $1.54M — | $169.90 — | $172.74 — | $48.38B — | 33.84 | $5.07 — | ||
IQVIA
IQV
US
|
$260.68 — |
-0.58
|
$42.91B — | $1.36M — | $259.61 — | $265.00 — | $42.91B — | 32.38 | $8.05 — | ||
Waters
WAT
US
|
$429.17 — |
-0.68
|
$42.14B — | $1.07M — | $422.82 — | $436.52 — | $42.14B — | 108.65 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$520.31 — |
-0.69
|
$41.04B — | $445.41K — | $515.00 — | $528.05 — | $41.04B — | 36.98 | $14.07 — | ||
Illumina
ILMN
US
|
$271.18 — |
-1.99
|
$40.95B — | $1.89M — | $267.27 — | $276.66 — | $40.95B — | 50.31 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,598.03 — |
+2.24
|
$32.02B — | $245.36K — | $1,561.00 — | $1,604.39 — | $32.02B — | 35.22 | $45.36 — | ||
Quest Diagnostics
DGX
US
|
$230.46 — |
-0.93
|
$25.44B — | $1.01M — | $230.23 — | $234.33 — | $25.44B — | 24.46 | $9.42 — | ||
Labcorp
LH
US
|
$313.64 — |
-0.6
|
$25.44B — | $453.84K — | $312.22 — | $319.30 — | $25.44B — | 25.94 | $12.09 — | ||
Guardant Health
GH
US
|
$162.09 — |
-0.43
|
$21.75B — | $1.30M — | $158.36 — | $164.53 — | $21.75B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.22 89.14 USD |
-0.87
|
€17.21B 19.87B USD | €372.00 429.41 USD | €77.22 89.14 USD | €78.60 90.73 USD | €17.21B 19.87B USD | 33.86 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $155.25K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€76.86 88.72 USD |
-2.04
|
€13.15B 15.18B USD | €46.85K 54.08K USD | €76.82 88.68 USD | €78.70 90.85 USD | €13.15B 15.18B USD | 26.96 | €2.85 3.29 USD | ||
Charles River Laboratories
CRL
US
|
$299.02 — |
-0.94
|
$14.27B — | $753.32K — | $295.15 — | $302.77 — | $14.27B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$164.34 — |
-0.04
|
$12.68B — | $798.91K — | $159.72 — | $166.17 — | $12.68B — | 172.98 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€85.93 99.19 USD |
+0.7
|
€10.76B 12.42B USD | €24.68K 28.49K USD | €85.55 98.75 USD | €86.40 99.73 USD | €10.76B 12.42B USD | 26.43 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.75 98.98 USD |
+0.41
|
€10.11B 11.68B USD | €28.68K 33.1K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.11B 11.68B USD | 22.27 | €3.85 4.44 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.93 47.24 USD |
+1.03
|
€10.08B 11.63B USD | €1.33K 1.54K USD | €40.81 47.11 USD | €41.22 47.58 USD | €10.08B 11.63B USD | 30.31 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.81 47.1 USD |
+0.75
|
€8.43B 9.73B USD | €36.42K 42.04K USD | €40.78 47.07 USD | €41.36 47.74 USD | €8.43B 9.73B USD | 24.28 | €1.68 1.94 USD | ||
Qiagen
QGEN
US
|
$45.44 — |
+0.29
|
$9.38B — | $1.44M — | $44.97 — | $45.79 — | $9.38B — | 23.06 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.07 7.83 USD |
-2.3
|
CN¥45.69B 6.74B USD | CN¥6.64M 979.18K USD | CN¥53.02 7.82 USD | CN¥54.92 8.1 USD | CN¥45.69B 6.74B USD | 482.45 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.75 — |
-1.16
|
$6.41B — | $2.83K — | $12.74 — | $12.85 — | $6.41B — | 15.36 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-0.11
|
A$9.08B 6.34B USD | A$1.28M 892.31K USD | A$18.18 12.7 USD | A$18.41 12.86 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
RadNet
RDNT
US
|
$71.51 — |
+0.03
|
$5.63B — | $478.05K — | $70.04 — | $72.15 — | $5.63B — | 0 | -$0.27 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.79 7.2 USD |
-3.23
|
CN¥36.56B 5.39B USD | CN¥23.89M 3.53M USD | CN¥48.69 7.18 USD | CN¥50.88 7.51 USD | CN¥36.56B 5.39B USD | 36.96 | CN¥1.32 0.19 USD | ||
Sotera Health
SHC
US
|
$18.21 — |
+0.33
|
$5.20B — | $1.65M — | $17.92 — | $18.32 — | $5.20B — | 31.94 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.26 90.34 USD |
+0.75
|
€4.35B 5.02B USD | €90.00 103.89 USD | €78.24 90.32 USD | €78.34 90.43 USD | €4.35B 5.02B USD | 24.92 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.50 5.31 USD |
-1.89
|
HK$35.73B 4.57B USD | HK$1.04M 133.35K USD | HK$41.10 5.26 USD | HK$42.60 5.45 USD | HK$35.73B 4.57B USD | 345.83 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.30 90.38 USD |
+0.18
|
€3.86B 4.45B USD | €4.46K 5.15K USD | €78.12 90.18 USD | €78.50 90.62 USD | €3.86B 4.45B USD | 28.89 | €2.71 3.13 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.28 — |
-1.13
|
$4.03B — | $1.95M — | $24.66 — | $25.86 — | $4.03B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$43.11 — |
-2.07
|
$3.47B — | $760.40K — | $43.03 — | $44.29 — | $3.47B — | 30.79 | $1.40 — | ||
CareDx
CDNA
US
|
$65.43 — |
+3.66
|
$3.38B — | $1.50M — | $62.23 — | $67.36 — | $3.38B — | 31.15 | $2.10 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.00 5.47 USD |
-2.63
|
R$14.68B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.68B 2.97B USD | 22.68 | R$1.19 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.12 3.6 USD |
-1.54
|
HK$21.07B 2.69B USD | HK$3.12M 399.09K USD | HK$27.64 3.53 USD | HK$29.20 3.73 USD | HK$21.07B 2.69B USD | 19.12 | HK$1.47 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.34 6.25 USD |
-1.42
|
CN¥17.71B 2.61B USD | CN¥7.50M 1.11M USD | CN¥41.70 6.15 USD | CN¥43.11 6.36 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.38 -0.2 USD | ||
NeoGenomics
NEO
US
|
$16.66 — |
+2.84
|
$2.17B — | $2.23M — | $15.98 — | $16.98 — | $2.17B — | 0 | -$0.39 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.04 4.28 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥6.98M 1.03M USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥13.45B 1.98B USD | 132.00 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
0
|
SEK 19.57B 1.91B USD | SEK 29.86K 2.91K USD | SEK 37.05 3.62 USD | SEK 37.30 3.64 USD | SEK 19.57B 1.91B USD | 57.89 | SEK 0.64 0.06 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹389.55 4.71 USD |
+2.64
|
₹156.57B 1.89B USD | ₹820.32K 9.92K USD | ₹378.25 4.58 USD | ₹394.15 4.77 USD | ₹156.57B 1.89B USD | 70.95 | ₹5.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.68 2.9 USD |
-4.28
|
CN¥12.30B 1.81B USD | CN¥28.05M 4.14M USD | CN¥19.56 2.89 USD | CN¥20.38 3.01 USD | CN¥12.30B 1.81B USD | 44.72 | CN¥0.44 0.06 USD | ||
Personalis
PSNL
US
|
$15.85 — |
+0.32
|
$1.69B — | $3.82M — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.98 1.01 USD |
-4.6
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.89 2.79 USD |
-1.92
|
CN¥7.37B 1.09B USD | CN¥5.82M 858.72K USD | CN¥18.77 2.77 USD | CN¥19.19 2.83 USD | CN¥7.37B 1.09B USD | 22.48 | CN¥0.84 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥6.85B 1.01B USD | CN¥3.25M 479.11K USD | CN¥11.64 1.72 USD | CN¥11.76 1.74 USD | CN¥6.85B 1.01B USD | 30.76 | CN¥0.38 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$32.88 — |
+0.37
|
$1.00B — | $241.70K — | $32.23 — | $33.35 — | $1.00B — | 0 | -$0.64 — | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹497.40 6.02 USD |
-0.41
|
₹79.17B 957.81M USD | ₹219.80K 2.66K USD | ₹492.00 5.95 USD | ₹501.90 6.07 USD | ₹79.17B 957.81M USD | 45.13 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥5.97B 880.48M USD | CN¥9.91M 1.46M USD | CN¥9.82 1.45 USD | CN¥10.11 1.49 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥5.62B 828.82M USD | CN¥3.39M 500.08K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.62B 828.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥4.33B 638.23M USD | CN¥9.59M 1.42M USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥4.33B 638.23M USD | 120.00 | CN¥0.09 0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
+4.69
|
€518.54M 598.57M USD | €13.84K 15.97K USD | €22.85 26.38 USD | €23.55 27.18 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$21.06 — |
-1.91
|
$579.47M — | $200.66K — | $21.06 — | $21.59 — | $579.47M — | 0 | -$2.82 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.90B 576.15M USD | CN¥7.92M 1.17M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥3.90B 576.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥3.86B 569.75M USD | CN¥2.54M 375.13K USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥3.86B 569.75M USD | 59.17 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.56 1.56 USD |
-4.86
|
CN¥3.73B 550.82M USD | CN¥37.95M 5.6M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥3.73B 550.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$275.22K 192.26K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.16 2.24 USD |
-3.68
|
CN¥3.42B 505.05M USD | CN¥5.32M 785.67K USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥3.42B 505.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.08 — |
-2.86
|
$390.25M — | $1.38M — | $4.05 — | $4.21 — | $390.25M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥2.58B 380.54M USD | CN¥2.39M 352.2K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.58B 380.54M USD | 71.44 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.83 1.98 USD |
-1.05
|
A$527.85M 368.74M USD | A$128.61K 89.84K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$527.85M 368.74M USD | 23.58 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$25.00 — |
-2.72
|
$263.78M — | $53.16K — | $24.80 — | $25.79 — | $263.78M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$16.32K 12.11K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
-3
|
$227.80M — | $4.61K — | $0.77 — | $0.80 — | $227.80M — | 0 | -$0.09 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$296.12M 206.86M USD | A$493.49K 344.73K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$296.12M 206.86M USD | 38.00 | A$0.02 0.01 USD | ||
Exagen
XGN
US
|
$8.48 — |
+2.79
|
$205.43M — | $469.99K — | $8.13 — | $8.66 — | $205.43M — | 0 | -$0.81 — | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.95M 192.77M USD | A$4.83M 3.38M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$275.95M 192.77M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$293.57K 167.53K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.00 — |
-0.67
|
$158.20M — | $13.33K — | $13.87 — | $15.03 — | $158.20M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
-3.74
|
HK$894.64M 114.39M USD | HK$787.50K 100.69K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$894.64M 114.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.50 5.21 USD |
-0.97
|
PLN 376.21M 95.62M USD | PLN 13.25K 3.37K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 376.21M 95.62M USD | 0 | -PLN 0.11 -0.02 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$718.63M 91.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$718.63M 91.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
-1.98
|
R$452.40M 91.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.40M 91.69M USD | 0 | -R$9.09 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
0
|
DKK 514.90M 75.5M USD | DKK 38.61K 5.66K USD | DKK 1.04 0.15 USD | DKK 1.05 0.15 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$548.76M 70.17M USD | HK$30.00K 3.84K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$548.76M 70.17M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.66 — |
+9.29
|
$62.98M — | $488.26K — | $0.60 — | $0.67 — | $62.98M — | 0 | -$0.70 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 57.20M 42.87M USD | SGD 1.81M 1.35M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 3.00K 2.25K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Precipio
PRPO
US
|
$22.59 — |
0
|
$40.44M — | $29.99K — | $21.94 — | $23.00 — | $40.44M — | 0 | -$0.64 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$279.00K 35.67K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.72 1.98 USD |
-2.56
|
€21.63M 24.97M USD | €553.00 638.35 USD | €1.72 1.98 USD | €1.76 2.03 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$29.49M 20.6M USD | A$81.50K 56.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-22.22
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$24.06M 16.81M USD | A$77.23K 53.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 22.09M 16.55M USD | SGD 109.00K 81.69K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.09M 16.55M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$19.71M 13.77M USD | A$101.95K 71.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$53.21K 37.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
+10
|
A$17.95M 12.54M USD | A$210.69K 147.18K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$13.02M 9.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.13 — |
-1.54
|
$9.26M — | $2.40K — | $0.12 — | $0.12 — | $9.26M — | 0 | -$0.02 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.04 — |
-1.85
|
$7.56M — | $2.60K — | $5.03 — | $5.10 — | $7.56M — | 0 | -$6.26 — | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
+16.33
|
$5.72M — | $45.00K — | $0.03 — | $0.06 — | $5.72M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
