Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (336)
- {{item.name}}
Diagnostica e Ricerca (336)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$663.04 — |
+0.12
|
$245.16B — | $2.29M — | $655.81 — | $666.34 — | $245.16B — | 35.68 | $18.58 — | ||
Danaher
DHR
US
|
$222.84 — |
+0.74
|
$156.65B — | $6.01M — | $219.22 — | $225.71 — | $156.65B — | 39.72 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.40 26.52 USD |
-0.19
|
HK$629.44B 80.48B USD | HK$6.49M 829.8K USD | HK$198.00 25.32 USD | HK$208.40 26.65 USD | HK$629.44B 80.48B USD | 25.13 | HK$8.25 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.35 23.22 USD |
-0.32
|
CN¥477.54B 70.46B USD | CN¥32.30M 4.77M USD | CN¥152.08 22.44 USD | CN¥158.56 23.4 USD | CN¥477.54B 70.46B USD | 21.32 | CN¥7.38 1.09 USD | ||
Natera
NTRA
US
|
$395.65 — |
-0.53
|
$57.03B — | $1.13M — | $383.01 — | $397.53 — | $57.03B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 566.40 710.4 USD |
-1.32
|
CHF 39.56B 49.62B USD | CHF 117.58K 147.47K USD | CHF 566.00 709.9 USD | CHF 578.00 724.95 USD | CHF 39.56B 49.62B USD | 37.53 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$68.75 — |
-0.39
|
$48.92B — | $2.37K — | $67.94 — | $68.80 — | $48.92B — | 36.18 | $1.90 — | ||
Agilent
A
US
|
$171.60 — |
+0.16
|
$48.38B — | $1.54M — | $169.90 — | $172.74 — | $48.38B — | 33.84 | $5.07 — | ||
IQVIA
IQV
US
|
$260.68 — |
-0.58
|
$42.91B — | $1.36M — | $259.61 — | $265.00 — | $42.91B — | 32.38 | $8.05 — | ||
Waters
WAT
US
|
$429.17 — |
-0.68
|
$42.14B — | $1.07M — | $422.82 — | $436.52 — | $42.14B — | 108.65 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$520.31 — |
-0.69
|
$41.04B — | $445.41K — | $515.00 — | $528.05 — | $41.04B — | 36.98 | $14.07 — | ||
Illumina
ILMN
US
|
$271.18 — |
-1.99
|
$40.95B — | $1.89M — | $267.27 — | $276.66 — | $40.95B — | 50.31 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,598.03 — |
+2.24
|
$32.02B — | $242.02K — | $1,561.00 — | $1,604.39 — | $32.02B — | 36.31 | $44.00 — | ||
Quest Diagnostics
DGX
US
|
$230.46 — |
-0.93
|
$25.44B — | $1.01M — | $230.23 — | $234.33 — | $25.44B — | 24.46 | $9.42 — | ||
Labcorp
LH
US
|
$313.64 — |
-0.6
|
$25.44B — | $451.61K — | $312.22 — | $319.30 — | $25.44B — | 25.94 | $12.09 — | ||
Guardant Health
GH
US
|
$162.09 — |
-0.43
|
$21.75B — | $1.30M — | $158.36 — | $164.53 — | $21.75B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.90 89.92 USD |
+0.78
|
€17.36B 20.04B USD | €17.13K 19.78K USD | €77.72 89.71 USD | €78.46 90.57 USD | €17.36B 20.04B USD | 34.16 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $155.25K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.46 90.57 USD |
+1.03
|
€13.43B 15.5B USD | €199.54K 230.33K USD | €77.66 89.65 USD | €78.58 90.71 USD | €13.43B 15.5B USD | 27.43 | €2.86 3.3 USD | ||
Charles River Laboratories
CRL
US
|
$299.02 — |
-0.94
|
$14.27B — | $753.32K — | $295.15 — | $302.77 — | $14.27B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$164.34 — |
-0.04
|
$12.68B — | $798.91K — | $159.72 — | $166.17 — | $12.68B — | 172.98 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€85.33 98.49 USD |
+1.49
|
€10.68B 12.33B USD | €33.59K 38.78K USD | €84.55 97.6 USD | €85.85 99.1 USD | €10.68B 12.33B USD | 26.25 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.40 98.58 USD |
+1.36
|
€10.07B 11.63B USD | €190.66K 220.08K USD | €84.25 97.25 USD | €85.75 98.98 USD | €10.07B 11.63B USD | 22.18 | €3.85 4.44 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.51 46.76 USD |
-0.05
|
€9.97B 11.51B USD | €7.00K 8.08K USD | €40.25 46.46 USD | €41.03 47.36 USD | €9.97B 11.51B USD | 30.00 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.50 46.75 USD |
-0.09
|
€8.36B 9.65B USD | €451.83K 521.56K USD | €40.18 46.38 USD | €41.06 47.4 USD | €8.36B 9.65B USD | 24.10 | €1.68 1.94 USD | ||
Qiagen
QGEN
US
|
$45.44 — |
+0.29
|
$9.38B — | $1.44M — | $44.97 — | $45.79 — | $9.38B — | 23.06 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.32 8.01 USD |
-3.14
|
CN¥46.77B 6.9B USD | CN¥9.61M 1.42M USD | CN¥53.64 7.91 USD | CN¥55.88 8.24 USD | CN¥46.77B 6.9B USD | 493.81 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.78 — |
-1.77
|
$6.42B — | $2.83K — | $12.74 — | $12.85 — | $6.42B — | 15.39 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.39 12.85 USD |
-1.08
|
A$9.09B 6.35B USD | A$1.35M 940.95K USD | A$18.39 12.85 USD | A$18.60 12.99 USD | A$9.09B 6.35B USD | 14.95 | A$1.23 0.86 USD | ||
RadNet
RDNT
US
|
$71.51 — |
+0.03
|
$5.63B — | $478.05K — | $70.04 — | $72.15 — | $5.63B — | 0 | -$0.27 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.42 7.44 USD |
-0.61
|
CN¥37.78B 5.57B USD | CN¥39.44M 5.82M USD | CN¥47.68 7.04 USD | CN¥51.12 7.54 USD | CN¥37.78B 5.57B USD | 36.80 | CN¥1.37 0.2 USD | ||
Sotera Health
SHC
US
|
$18.21 — |
+0.33
|
$5.20B — | $1.65M — | $17.92 — | $18.32 — | $5.20B — | 31.94 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.68 89.67 USD |
+0.39
|
€4.31B 4.98B USD | €1.32K 1.52K USD | €77.46 89.41 USD | €78.30 90.38 USD | €4.31B 4.98B USD | 24.73 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$42.30 5.41 USD |
-6.08
|
HK$36.42B 4.66B USD | HK$1.61M 205.65K USD | HK$41.60 5.32 USD | HK$44.28 5.66 USD | HK$36.42B 4.66B USD | 352.50 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.16 90.22 USD |
+0.46
|
€3.85B 4.44B USD | €94.66K 109.26K USD | €77.00 88.88 USD | €78.60 90.73 USD | €3.85B 4.44B USD | 28.73 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.28 — |
-1.13
|
$4.03B — | $1.95M — | $24.66 — | $25.86 — | $4.03B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$43.11 — |
-2.07
|
$3.47B — | $760.40K — | $43.03 — | $44.29 — | $3.47B — | 29.93 | $1.44 — | ||
CareDx
CDNA
US
|
$65.43 — |
+3.66
|
$3.38B — | $1.50M — | $62.23 — | $67.36 — | $3.38B — | 31.15 | $2.10 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.00 5.47 USD |
-2.63
|
R$14.68B 2.97B USD | R$4.99M 1.01M USD | R$27.00 5.47 USD | R$27.95 5.67 USD | R$14.68B 2.97B USD | 23.27 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.56 3.65 USD |
-5.74
|
HK$21.40B 2.74B USD | HK$4.46M 569.78K USD | HK$27.86 3.56 USD | HK$30.70 3.93 USD | HK$21.40B 2.74B USD | 18.78 | HK$1.52 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.95 6.34 USD |
-3.11
|
CN¥17.97B 2.65B USD | CN¥10.50M 1.55M USD | CN¥42.36 6.25 USD | CN¥44.26 6.53 USD | CN¥17.97B 2.65B USD | 0 | -CN¥1.42 -0.2 USD | ||
NeoGenomics
NEO
US
|
$16.66 — |
+2.84
|
$2.17B — | $2.23M — | $15.98 — | $16.98 — | $2.17B — | 0 | -$0.39 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.03 4.28 USD |
-1.26
|
CN¥13.45B 1.98B USD | CN¥10.44M 1.54M USD | CN¥28.26 4.17 USD | CN¥29.51 4.35 USD | CN¥13.45B 1.98B USD | 131.95 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
+3.06
|
SEK 19.57B 1.91B USD | SEK 267.86K 26.15K USD | SEK 35.80 3.49 USD | SEK 37.05 3.62 USD | SEK 19.57B 1.91B USD | 56.13 | SEK 0.66 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.56 3.03 USD |
-2.1
|
CN¥12.85B 1.9B USD | CN¥36.90M 5.44M USD | CN¥19.74 2.91 USD | CN¥20.85 3.08 USD | CN¥12.85B 1.9B USD | 47.81 | CN¥0.43 0.06 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹379.55 4.59 USD |
+2.04
|
₹152.55B 1.85B USD | ₹633.74K 7.67K USD | ₹366.15 4.43 USD | ₹381.00 4.61 USD | ₹152.55B 1.85B USD | 69.13 | ₹5.49 0.07 USD | ||
Personalis
PSNL
US
|
$15.85 — |
+0.32
|
$1.69B — | $3.82M — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.98 1.01 USD |
-4.6
|
R$6.22B 1.26B USD | R$1.78M 360.51K USD | R$4.76 0.96 USD | R$5.23 1.06 USD | R$6.22B 1.26B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.26 2.84 USD |
-1.58
|
CN¥7.51B 1.11B USD | CN¥7.96M 1.17M USD | CN¥18.84 2.78 USD | CN¥19.39 2.86 USD | CN¥7.51B 1.11B USD | 22.92 | CN¥0.84 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.77 1.74 USD |
-1.26
|
CN¥6.90B 1.02B USD | CN¥5.48M 808.8K USD | CN¥11.60 1.71 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 30.97 | CN¥0.38 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$32.88 — |
+0.37
|
$1.00B — | $241.70K — | $32.23 — | $33.35 — | $1.00B — | 0 | -$0.64 — | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹499.45 6.04 USD |
-3
|
₹79.50B 961.76M USD | ₹270.43K 3.27K USD | ₹497.50 6.02 USD | ₹513.00 6.21 USD | ₹79.50B 961.76M USD | 45.32 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥6.09B 898.32M USD | CN¥18.59M 2.74M USD | CN¥9.75 1.44 USD | CN¥10.19 1.5 USD | CN¥6.09B 898.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.70B 841.31M USD | CN¥4.58M 675.33K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥5.70B 841.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥4.50B 663.64M USD | CN¥13.71M 2.02M USD | CN¥10.73 1.58 USD | CN¥11.42 1.68 USD | CN¥4.50B 663.64M USD | 124.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥3.98B 586.64M USD | CN¥12.89M 1.9M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥3.98B 586.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$21.06 — |
-1.91
|
$579.47M — | $200.66K — | $21.06 — | $21.59 — | $579.47M — | 0 | -$2.82 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.10 1.64 USD |
-5.13
|
CN¥3.92B 578.99M USD | CN¥57.03M 8.41M USD | CN¥10.79 1.59 USD | CN¥11.53 1.7 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥3.92B 578.24M USD | CN¥3.28M 484.43K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥3.92B 578.24M USD | 60.05 | CN¥0.17 0.03 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.45 25.91 USD |
-0.22
|
€495.37M 571.83M USD | €21.98K 25.37K USD | €22.15 25.57 USD | €22.75 26.26 USD | €495.37M 571.83M USD | 35.07 | €0.64 0.74 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
0
|
A$792.24M 553.43M USD | A$628.33K 438.93K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.74 2.32 USD |
-0.38
|
CN¥3.55B 524.37M USD | CN¥7.32M 1.08M USD | CN¥14.95 2.21 USD | CN¥15.84 2.34 USD | CN¥3.55B 524.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.08 — |
-2.86
|
$390.25M — | $1.38M — | $4.05 — | $4.21 — | $390.25M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥2.64B 389.42M USD | CN¥3.94M 581.39K USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥2.64B 389.42M USD | 73.11 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
-1.72
|
A$533.44M 372.65M USD | A$404.60K 282.64K USD | A$2.84 1.98 USD | A$2.93 2.05 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$25.00 — |
-2.72
|
$263.78M — | $53.16K — | $24.80 — | $25.79 — | $263.78M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$16.32K 12.11K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Exagen
XGN
US
|
$8.48 — |
+2.79
|
$205.43M — | $469.99K — | $8.13 — | $8.66 — | $205.43M — | 0 | -$0.81 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$1.01M 706.78K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.58M 195.3M USD | A$10.75M 7.51M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$279.58M 195.3M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.17
|
NZ$285.63M 163M USD | NZ$1.61M 916.02K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.00 — |
-0.67
|
$158.20M — | $13.33K — | $13.87 — | $15.03 — | $158.20M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$929.43M 118.84M USD | HK$108.00K 13.81K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$929.43M 118.84M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.70 5.26 USD |
-1.43
|
PLN 379.88M 96.56M USD | PLN 23.30K 5.92K USD | PLN 20.65 5.25 USD | PLN 21.50 5.46 USD | PLN 379.88M 96.56M USD | 0 | -PLN 0.11 -0.02 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$718.63M 91.89M USD | HK$50.00 6.39 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$718.63M 91.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
-1.98
|
R$452.40M 91.69M USD | R$59.30K 12.02K USD | R$2.97 0.6 USD | R$3.15 0.64 USD | R$452.40M 91.69M USD | 0 | -R$8.91 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-0.95
|
DKK 514.90M 75.5M USD | DKK 227.93K 33.42K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.57 0.07 USD |
+11.76
|
HK$553.62M 70.79M USD | HK$135.00K 17.26K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$553.62M 70.79M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.66 — |
+9.29
|
$62.98M — | $488.26K — | $0.60 — | $0.67 — | $62.98M — | 0 | -$0.70 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 57.20M 42.87M USD | SGD 460.00K 344.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Precipio
PRPO
US
|
$22.59 — |
0
|
$40.44M — | $29.99K — | $21.94 — | $23.00 — | $40.44M — | 0 | -$0.64 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$902.00K 115.33K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.76 2.03 USD |
-1.68
|
€22.20M 25.63M USD | €6.46K 7.46K USD | €1.68 1.94 USD | €1.78 2.05 USD | €22.20M 25.63M USD | 0 | -€0.14 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$33.18M 23.18M USD | A$882.25K 616.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-22.22
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-7.89
|
A$24.77M 17.3M USD | A$304.51K 212.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 20.93M 15.68M USD | SGD 370.10K 277.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$18.17M 12.69M USD | A$17.95K 12.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$78.63M 10.05M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$78.63M 10.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$13.02M 9.66M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.13 — |
+12.07
|
$9.40M — | $2.40K — | $0.12 — | $0.12 — | $9.40M — | 0 | -$0.02 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.04 — |
-1.85
|
$7.56M — | $2.60K — | $5.03 — | $5.10 — | $7.56M — | 0 | -$6.26 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 22.41 | HK$0.01 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
