Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (17)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Salute (429)
- {{item.name}}
- Tutti i settori
- Salute (429)
Diagnostica e Ricerca (429)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $419.88 — |
-1.48
|
$160.88B — | $2.74M — | $411.88 — | $429.39 — | $160.88B — | 24.99 | $16.8 — | |
| Danaher DHR | $200.96 — |
+0.14
|
$143.82B — | $2.05M — | $197.12 — | $202.19 — | $143.82B — | 38.94 | $5.16 — | |
| Lonza Group AG LZAGY | $71.09 — |
+2.26
|
$49.93B — | $4.21K — | $70.53 — | $71.46 — | $49.93B — | 63.47 | $1.12 — | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.06K 167.32K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
| IDEXX Laboratories IDXX | $540.64 — |
+0.33
|
$43.48B — | $413.26K — | $534.08 — | $543.57 — | $43.48B — | 49.73 | $10.87 — | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.73 | $4.08 — | |
| WuXi AppTec WUXAY | $10.1 — |
-0.49
|
$29.25B — | $89 — | $10.1 — | $10.1 — | $29.25B — | 18.70 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.4 10.28 USD |
+2.1
|
$224.62B 28.72B USD | $1.71M 218.34K USD | $78.5 10.04 USD | $80.7 10.32 USD | $224.62B 28.72B USD | 18.96 | $4.24 0.54 USD | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.45B — | $1.29M — | $160.28 — | $166.74 — | $28.45B — | 22.40 | $7.23 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.61 9.82 USD |
+1.31
|
$203.7B 28.32B USD | $15.63M 2.17M USD | $69.81 9.71 USD | $71.39 9.93 USD | $203.7B 28.32B USD | 18.19 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.11 | $40.46 — | |
| Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.5 — | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.67 | $8.73 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.54 | $11.07 — | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.78 | $7.97 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Illumina ILMN | $97.44 — |
-1.84
|
$15.71B — | $2.99M — | $95.09 — | $98.78 — | $15.71B — | 0 | -$5.96 — | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $150.53 — |
-0.69
|
$12.05B — | $846.49K — | $148.59 — | $155.2 — | $12.05B — | 16.50 | $9.12 — | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $10.55K 11.53K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $55.31 — |
+3.31
|
$10.43B — | $2.5M — | $53.87 — | $55.9 — | $10.43B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.96 — |
+0.23
|
$10.39B — | $1.12M — | $47.55 — | $48.29 — | $10.39B — | 111.53 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.27B — | $412.82K — | $316.71 — | $325.36 — | $9.27B — | 24.63 | $13.03 — | |
| Sonic Healthcare Limited SHL.AX | $27.3 18.07 USD |
+1.17
|
$13.49B 8.93B USD | $221.18K 146.39K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.49B 8.93B USD | 23.94 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.05 | $0.76 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.3 6.18 USD |
+3.54
|
$54.08B 6.92B USD | $3.57M 456.29K USD | $45.7 5.84 USD | $50 6.39 USD | $54.08B 6.92B USD | 115.00 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.2 8.09 USD |
+1.08
|
$48.25B 6.71B USD | $6.22M 864.25K USD | $56.71 7.89 USD | $58.52 8.14 USD | $48.25B 6.71B USD | 149.23 | $0.39 0.05 USD | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.61 — |
+0.17
|
$3.3B — | $746.2K — | $11.36 — | $11.68 — | $3.3B — | 128.99 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.43 6.87 USD |
-0.02
|
$20.68B 2.88B USD | $4.76M 662.46K USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.35 2.6 USD |
+3.62
|
$21.38B 2.73B USD | $3.27M 418.7K USD | $19.26 2.46 USD | $20.5 2.62 USD | $21.38B 2.73B USD | 36.33 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.36 3.67 USD |
-0.6
|
$18.74B 2.61B USD | $17.27M 2.4M USD | $25.72 3.58 USD | $26.5 3.68 USD | $18.74B 2.61B USD | 51.68 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $39.12 — |
+5.79
|
$2.34B — | $1.08M — | $37.32 — | $39.28 — | $2.34B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-0.8
|
$21.97B 2.14B USD | $121.41K 11.85K USD | $42 4.1 USD | $42.72 4.17 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.3 3.93 USD |
+1.43
|
$13.11B 1.82B USD | $4.23M 587.75K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13.11B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.21 2.39 USD |
-0.29
|
$10.39B 1.44B USD | $7.14M 992.49K USD | $17 2.36 USD | $17.4 2.42 USD | $10.39B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.54
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 11.17 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
+1.22
|
$9.34B 1.3B USD | $12M 1.67M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.77 3.17 USD |
+1.65
|
$8.92B 1.24B USD | $4.3M 597.95K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.92B 1.24B USD | 32.07 | $0.71 0.1 USD | |
| Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.34 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.99 1.95 USD |
+0.21
|
$8.23B 1.14B USD | $2.07M 288.22K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.23B 1.14B USD | 16.85 | $0.83 0.12 USD | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $3.27M — | $1.33 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.27 1.71 USD |
+0.25
|
$7.52B 1.04B USD | $5.89M 818.59K USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.04B USD | 245.40 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.53 — |
+1.07
|
$969.07M — | $1.51M — | $7.36 — | $7.68 — | $969.07M — | 0 | -$0.62 — | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $42 45.91 USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.67 | $2.49 2.72 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.83 2.06 USD |
+2.56
|
$5.24B 728.96M USD | $32.76M 4.56M USD | $14.36 2 USD | $15.1 2.1 USD | $5.24B 728.96M USD | 0 | -$0.58 -0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $34.32M 4.77M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
+0.78
|
$964.59M 638.42M USD | $133.57K 88.4K USD | $2.57 1.7 USD | $2.61 1.73 USD | $964.59M 638.42M USD | 129.50 | $0.02 0.01 USD | |
| Personalis PSNL | $7.16 — |
+4.37
|
$632.41M — | $1.96M — | $6.77 — | $7.17 — | $632.41M — | 0 | -$1.35 — | |
| Fulgent Genetics FLGT | $19.58 — |
+0.31
|
$596.09M — | $153.21K — | $19.18 — | $19.66 — | $596.09M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.12 — |
+1.82
|
$580.91M — | $403.81K — | $19.57 — | $20.22 — | $580.91M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.56
|
$4.17B 580.33M USD | $2.52M 350.01K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 580.33M USD | 20.11 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.14 1.41 USD |
+0.3
|
$4.06B 564.69M USD | $2.9M 403.52K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.06B 564.69M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.49 2.01 USD |
-0.28
|
$3.95B 549.42M USD | $1.91M 266.06K USD | $14.39 2 USD | $14.62 2.03 USD | $3.95B 549.42M USD | 111.46 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.08 0.85 USD |
+1.33
|
$3.93B 546.54M USD | $6.37M 885.83K USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.93B 546.54M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.15 — | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
+0.27
|
$2.98B 414.38M USD | $1.55M 214.98K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+2.03
|
$548.23M 362.85M USD | $1.31M 866.86K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
0
|
$544M 360.05M USD | $73.56K 48.68K USD | $2.76 1.83 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.73
|
$1.7B 344.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.47M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.5 — |
+2.34
|
$231.4M — | $480.39K — | $3.38 — | $3.53 — | $231.4M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $30K — | $0 — | $0 — | $202.43M — | 8.25 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
0
|
$288.33M 190.83M USD | $1.69M 1.12M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
+0.75
|
$1.4B 178.42M USD | $125.5K 16.05K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.4
|
$177.76M — | $14.02K — | $0.6199 — | $0.6199 — | $177.76M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.69 — | |
| Exagen XGN | $6.83 — |
-1.73
|
$151.93M — | $150.98K — | $6.83 — | $7 — | $151.93M — | 0 | -$0.83 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+5.38
|
$746.38M 151.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.38M 151.28M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.7
|
$536.02M 136.24M USD | $20.05K 5.1K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $33.98K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.66 — |
-2.21
|
$102.47M — | $90.66K — | $2.54 — | $2.8 — | $102.47M — | 0 | -$0.92 — | |
| FONAR FONR | $15.46 — |
-0.83
|
$98.16M — | $8.55K — | $15.3 — | $15.46 — | $98.16M — | 12.46 | $1.24 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.71
|
$636.52M 93.33M USD | $363.68K 53.32K USD | $1.37 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6199 0.08 USD |
-4.62
|
$600.59M 76.79M USD | $455K 58.18K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $600.59M 76.79M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $261.37K — | $2.06 — | $2.18 — | $73.17M — | 0 | -$3.13 — | |
| VolitionRx VNRX | $0.66 — |
-6.33
|
$72.7M — | $166.36K — | $0.65 — | $0.7399 — | $72.7M — | 0 | -$0.25 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-2.63
|
$84.04M 55.62M USD | $20.71K 13.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $84.04M 55.62M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.97
|
$84.44M 52.11M USD | $188.44K 116.28K USD | $0.1 0.06 USD | $0.11 0.06 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$67.92M 50.9M USD | $94K 70.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $67.92M 50.9M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $94.96K 70.47K USD | $0.52 0.39 USD | $0.56 0.42 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.32 — |
+7.52
|
$46.33M — | $1.2M — | $0.2999 — | $0.32 — | $46.33M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.86 — |
+4.4
|
$39.84M — | $18.15K — | $3.77 — | $3.88 — | $39.84M — | 0 | -$3.37 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.57 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+4.17
|
$41.86M 27.71M USD | $90.9K 60.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.2 — |
+2.4
|
$24.49M — | $26.1K — | $15.59 — | $16.88 — | $24.49M — | 0 | -$2.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}