$3.37T
Capitalizzazione totale
$109.62B
Volume totale
BTC 61.85%     ETH 9.00%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Diagnostica e Ricerca (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $68.24
-1.44
$49.62B $11.32K $68.14 $68.99 $49.62B 62.03 $1.1
WuXi AppTec  WUXAY $9.9
+5.32
$27.71B $100 $9.9 $9.9 $27.71B 18.33 $0.54
Sonic Healthcare Limited  SKHHY $17.2
-2.93
$8.3B $8.74K $17.2 $17.26 $8.3B 23.24 $0.74
Spectral Medical  EDTXF $0.64
-1.05
$182.47M $251 $0.64 $0.64 $182.47M 0 -$0.06
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
T2 Biosystems  TTOO $0.13
-5.48
$3.67M $9.99K $0.13 $0.14 $3.67M 0 -$0.03
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
NovelStem  NSTM $0.02999
-13.33
$1.22M $50K $0.02999 $0.02999 $1.22M 0 -$0.06
Lonza  LZAGF $685.71
-1.79
$49.62B $56 $685.71 $685.71 $49.62B 62.50 $10.97
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.93B $100 $7.34 $7.34 $26.93B 13.59 $0.54
bioMérieux  BMXMF $134.25
-6.43
$15.83B $100 $134.25 $134.25 $15.83B 31.96 $4.2
Eurofins Scientific SE  ERFSF $70.3
-1.82
$12.51B $100 $70.3 $70.3 $12.51B 29.17 $2.41
Sonic Healthcare  SKHCF $18.1
-0.33
$8.7B $825 $18.1 $18.1 $8.7B 24.45 $0.74
DiaSorin S.p.A  DSRLF $108.66
+17.71
$5.86B $961 $108.66 $108.66 $5.86B 27.09 $4.01
Integrated Diagnostics  IDGXF $0.28
-11.56
$185.08M $2K $0.28 $0.28 $185.08M 7.07 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $6K $0.05999 $0.05999 $64.95M 0 -$0.02
Cordlife  CLIFF $0.17
0
$63.01M $20.03K $0.17 $0.17 $63.01M 0 -$0.06
Bioqual  BIOQ $48.59
+9.81
$43.46M $33 $48.59 $48.59 $43.46M 17.41 $2.79
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
PharmChem  PCHM $3.76
+12.91
$17.38M $150 $3.76 $3.93 $17.38M 0 -$222.9
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
Proteome Sciences  PMSNF $0.04
-10.2
$13.45M $10K $0.04 $0.04 $13.45M 0 -$0.02
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
StageZero Life Sciences  SZLSF $0.02
-52
$3.04M $1.71K $0.02 $0.02 $3.04M 0 -$0.12
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui