$3.33T
Capitalisation boursière totale
$157.31B
Volume total
BTC 61.73%     ETH 8.95%
Prépondérance

Page de résultat 156 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
STLLR Gold  MEAUD $0.9599
0
$0 $0 $0 $0 $0 0 $0
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $27
-55
$0 $278 $27 $27 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
Revelation Biosciences  REVBW $0.01
+0.84
$0 $32.44K $0.01 $0.01 $0 0 -$4.77
Gores Guggenheim  GGPIW $2.52
0
$0 $0 $0 $0 $0 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRW $0.08
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.51
+23.19
$0 $4.9K $0.51 $0.67 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINW $0.07
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLW $0.2
0
$0 $0 $0 $0 $0 0 $0
Payoneer Global  PAYOW $0.7299
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTW $0.05999
+0.51
$0 $4 $0.05999 $0.05999 $0 0 $0
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Battery Future  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
Reviva Pharmaceuticals  RVPHW $0.05999
+0.7
$0 $18.56K $0.05 $0.05999 $0 0 $0
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $14.25
0
$0 $138 $14.25 $14.25 $0 0 $0
  CSTA $11.1
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $0 $0 $0 $0 0 $0
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
Parallel Flight  PFTY $3.5
0
$0 $0 $0 $0 $0 0 $0
ISA Internationale  ISAT $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
  FRC-PH $1.98
0
$0 $0 $0 $0 $0 0 $0
Oi  OIBR-C $0.81
0
$0 $0 $0 $0 $0 0 $0
Jasper Therapeutics  JSPRW $0.14
0
$0 $28.23K $0.1 $0.14 $0 0 -$3.84
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.19
0
$0 $391 $19.05 $19.19 $0 4.63 $4.14
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Latch  LTCHW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Versus Systems  VSSYW $0.07
0
$0 $58 $0.07 $0.07 $0 0 $0
Battery Future  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.1499
0
$0 $0 $0 $0 $0 0 $0
OCA  OCAXW $0.0011
-65.63
$0 $6K $0.0011 $0.0011 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
AppHarvest  APPHW $0.01
0
$0 $0 $0 $0 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Priority Income Fund  PRIF-PF $25.3
<0.01
$0 $1.4K $25.3 $25.31 $0 0 $0
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PK $22.94
-0.04
$0 $496 $22.51 $22.94 $0 0 $0
Emtec  ETEC $20.1
+2.71
$0 $31 $20.1 $20.1 $0 21.02 $0.96
Star Equity  STRRP $9.16
-2.66
$0 $428 $9.16 $9.28 $0 0 -$2
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $0 $0 $0 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $24.12
+0.18
$0 $1.11K $24.07 $24.12 $0 20.94 $1.15
Xenetic Biosciences  XBIOW $17.54
-23.54
$0 $2 $17.54 $17.54 $0 0 $0
PetVivo  PETVW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Big Sky Growth Partners  BSKYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $14.93
0
$0 $100 $15.25 $15.25 $0 0 $0
ABB  ABB $37.13
0
$0 $0 $0 $0 $0 0 $0
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
TG Venture  TGVCW $0.007199
0
$0 $0 $0 $0 $0 0 $0
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Wunong Asia Pacific Company  AITA $0.0001
0
$0 $0 $0 $0 $0 0 $0
Banyan  BYN $10.9
0
$0 $0 $0 $0 $0 0 $0
Atento  ATTO $0.4699
0
$0 $0 $0 $0 $0 0 $0
GCM Grosvenor  GCMGW $1.11
-0.89
$0 $17.06K $1.06 $1.17 $0 0 $0
  MDJH $0.16
0
$0 $0 $0 $0 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQ $10.47
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VII  CFFSU $11.18
+0.99
$0 $400 $11.07 $11.07 $0 0 -$0.04
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
  CMAXW $0.009599
0
$0 $0 $0 $0 $0 0 $0
AdTheorent Holding Company  ADTHW $0.4699
0
$0 $23.75K $0.4699 $0.4699 $0 1.51 $0.31
Monterey Bio  MTRYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQW $0.05999
0
$0 $0 $0 $0 $0 0 $0
Rubicon Organics  ROMWF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
0
$0 $181 $10.16 $10.16 $0 12.68 $0.8
10X Capital Venture Acquisition Corp. II  VCXAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici