$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 156 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
AWG  AWGL $0
0
$0 $0 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCU $8.78
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
ToughBuilt Industries, Inc. WT EXP 110923  TBLTW $0.01
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corporation  PBNAF $17.14
0
$0 $100 $16 $16 $0 9.67 $1.77
Katapult  KPLTW $0.006599
0
$0 $9.63K $0.006599 $0.006599 $0 0 $0
PureCycle  PCTTW $3.02
+5.05
$0 $22.89K $2.99 $3.2 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Concrete Pumping Holdings, Inc. WT EXP 080124  BBCPW $0.005
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
GX Acquisition Corp. II  GXIIW $0.7199
0
$0 $0 $0 $0 $0 0 $0
StoneBridge  APACW $0.07
0
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTW $0.05999
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.4
-4.72
$0 $6.49K $0.4 $0.4099 $0 0 -$0.11
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Immuron  IMRNW $0.07
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2.52
+0.4
$0 $700 $2 $2 $0 4.00 $0.63
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTW $0.02
0
$0 $21.82K $0.02 $0.02 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Beam Global  BEEMW $0.05
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Algoma Steel  ASTLW $0.4199
0
$0 $30 $0.4199 $0.4199 $0 0 -$0.62
Newcourt  NCACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Abri SPAC I  ASPAW $0.08999
0
$0 $0 $0 $0 $0 0 $0
Maquia Capital  MAQCW $0.01
0
$0 $6 $0.01 $0.01 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
First Reserve Sustainable Growth  FRSGW $0.002299
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKW $0.01
-28
$0 $50.22K $0.01 $0.02 $0 0 $0
EV Charging USA  EVUS $29.43
-0.02
$0 $2.12K $29.43 $29.48 $0 20.34 $1.45
Globalink Inv  GLLIU $10.52
0
$0 $100 $12.79 $12.79 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Maquia Capital  MAQCU $11.69
0
$0 $300 $11.49 $11.69 $0 28.16 $0.42
AGBA Group Holding  AGBAW $0.2
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $23.5
+0.05
$0 $531 $23.5 $23.5 $0 5.33 $4.41
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
NewAge  NBEV $0.08999
0
$0 $0 $0 $0 $0 0 $0
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
STLLR Gold  MEAUD $0.9599
0
$0 $0 $0 $0 $0 0 $0
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $27
-55
$0 $278 $27 $27 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
Revelation Biosciences  REVBW $0.01
0
$0 $28.86K $0.01 $0.01 $0 0 -$4.77
Gores Guggenheim  GGPIW $2.52
0
$0 $0 $0 $0 $0 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRW $0.08
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.51
+23.19
$0 $4.9K $0.51 $0.67 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINW $0.07
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLW $0.2
0
$0 $0 $0 $0 $0 0 $0
Payoneer Global  PAYOW $0.7299
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTW $0.05999
+0.51
$0 $4 $0.05999 $0.05999 $0 0 $0
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSW $0.02999
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
Reviva Pharmaceuticals  RVPHW $0.05
+7.02
$0 $39.27K $0.05 $0.05999 $0 0 $0
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $14.25
-4.04
$0 $138 $14.25 $14.25 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
Parallel Flight  PFTY $3.5
0
$0 $0 $0 $0 $0 0 $0
ISA Internationale  ISAT $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
Jasper Therapeutics  JSPRW $0.14
+52.82
$0 $2.7K $0.08999 $0.14 $0 0 -$3.84
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.6
0
$0 $465 $19.6 $19.6 $0 4.73 $4.14
Latch  LTCHW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Versus Systems  VSSYW $0.05
0
$0 $1.5K $0.05 $0.05 $0 0 $0
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici