Página 4 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
+1.2
|
$206.31B 1.39B USD | $1.46M 9.87K USD | $838 5.66 USD | $855 5.77 USD | $206.31B 1.39B USD | 8.64 | $97.9 0.66 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
-2.87
|
$204.28B 1.38B USD | $2.38M 16.06K USD | $641 4.33 USD | $657 4.43 USD | $204.28B 1.38B USD | 15.69 | $40.98 0.28 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
-1.67
|
$197.28B 1.33B USD | $2.73M 18.42K USD | $409 2.76 USD | $422 2.85 USD | $197.28B 1.33B USD | 8.77 | $46.93 0.32 USD | |
| GNI Group Ltd. 2160.T | $3,645 24.6 USD |
-7.02
|
$183B 1.24B USD | $4.39M 29.66K USD | $3,640 24.57 USD | $3,950 26.66 USD | $183B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $735.3 4.96 USD |
+0.26
|
$182.22B 1.23B USD | $1.4M 9.45K USD | $733.6 4.95 USD | $739.7 4.99 USD | $182.22B 1.23B USD | 5.51 | $133.33 0.9 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,564 17.31 USD |
+2.93
|
$177.88B 1.2B USD | $8.57M 57.85K USD | $2,468 16.66 USD | $2,588 17.47 USD | $177.88B 1.2B USD | 6.83 | $375.39 2.53 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
+0.15
|
$177.11B 1.2B USD | $628.4K 4.24K USD | $688 4.64 USD | $693 4.68 USD | $177.11B 1.2B USD | 16.88 | $40.74 0.28 USD | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
0
|
$176.87B 1.19B USD | $3.59M 24.26K USD | $700 4.73 USD | $724 4.89 USD | $176.87B 1.19B USD | 0 | -$23.01 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,693 18.18 USD |
-0.3
|
$176.45B 1.19B USD | $319.3K 2.16K USD | $2,691 18.17 USD | $2,745 18.53 USD | $176.45B 1.19B USD | 22.66 | $118.84 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,147.5 7.75 USD |
+0.39
|
$168.28B 1.14B USD | $1.16M 7.86K USD | $1,122 7.57 USD | $1,154 7.79 USD | $168.28B 1.14B USD | 8.55 | $134.07 0.91 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,220 28.49 USD |
+5.76
|
$163.48B 1.1B USD | $2.78M 18.75K USD | $4,195 28.32 USD | $4,365 29.46 USD | $163.48B 1.1B USD | 17.68 | $238.6 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-3.7
|
$156B 1.05B USD | $3.19M 21.52K USD | $3,895 26.29 USD | $4,135 27.91 USD | $156B 1.05B USD | 51.77 | $75.33 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
-1.05
|
$152.84B 1.03B USD | $686.8K 4.64K USD | $1,496 10.1 USD | $1,551 10.47 USD | $152.84B 1.03B USD | 53.20 | $28.25 0.19 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $548 3.7 USD |
+1.48
|
$152.38B 1.03B USD | $1.81M 12.24K USD | $540 3.65 USD | $554 3.74 USD | $152.38B 1.03B USD | 11.62 | $47.14 0.32 USD | |
| Orient Corporation 8585.T | $867 5.85 USD |
0
|
$148.44B 1B USD | $426.3K 2.88K USD | $867 5.85 USD | $876 5.91 USD | $148.44B 1B USD | 10.64 | $81.41 0.55 USD | |
| Hokuriku Electric Power Company 9505.T | $693.8 4.68 USD |
+1.75
|
$144.9B 978.12M USD | $1.26M 8.52K USD | $681 4.6 USD | $694.9 4.69 USD | $144.9B 978.12M USD | 2.22 | $311.97 2.11 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-0.99
|
$143.7B 970M USD | $552.3K 3.73K USD | $401 2.71 USD | $406 2.74 USD | $143.7B 970M USD | 17.34 | $23.18 0.16 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $695.4 4.69 USD |
+0.58
|
$142.79B 963.84M USD | $2.61M 17.6K USD | $688.6 4.65 USD | $699.8 4.72 USD | $142.79B 963.84M USD | 2.17 | $320.46 2.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $907.9 6.13 USD |
+1.1
|
$141.74B 956.78M USD | $908.9K 6.14K USD | $905.6 6.11 USD | $919.9 6.21 USD | $141.74B 956.78M USD | 8.04 | $112.79 0.76 USD | |
| Mitsui High-tec, Inc. 6966.T | $747 5.04 USD |
+1.08
|
$136.51B 921.51M USD | $1.07M 7.25K USD | $740 5 USD | $762 5.14 USD | $136.51B 921.51M USD | 11.16 | $66.88 0.45 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,139 14.44 USD |
+5.16
|
$133.06B 898.18M USD | $999.6K 6.75K USD | $2,066 13.95 USD | $2,187 14.76 USD | $133.06B 898.18M USD | 11.99 | $178.38 1.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,480 9.99 USD |
+0.48
|
$128.33B 866.27M USD | $1.15M 7.79K USD | $1,471 9.93 USD | $1,512 10.21 USD | $128.33B 866.27M USD | 10.29 | $143.76 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,671 18.03 USD |
+0.04
|
$125.06B 844.17M USD | $423.1K 2.86K USD | $2,671 18.03 USD | $2,706 18.27 USD | $125.06B 844.17M USD | 9.11 | $293.17 1.98 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $483 3.26 USD |
-0.41
|
$121.24B 818.37M USD | $551.6K 3.72K USD | $483 3.26 USD | $489 3.3 USD | $121.24B 818.37M USD | 10.99 | $43.94 0.3 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,046 7.06 USD |
-0.76
|
$120.73B 814.96M USD | $401.5K 2.71K USD | $1,046 7.06 USD | $1,060 7.16 USD | $120.73B 814.96M USD | 26.60 | $39.31 0.27 USD | |
| TOWA Corporation 6315.T | $1,562 10.54 USD |
-1.45
|
$117.16B 790.86M USD | $2.95M 19.93K USD | $1,562 10.54 USD | $1,620 10.94 USD | $117.16B 790.86M USD | 14.42 | $108.26 0.73 USD | |
| NTN Corporation 6472.T | $211.2 1.43 USD |
+1.05
|
$111.81B 754.78M USD | $3.7M 24.98K USD | $209.9 1.42 USD | $213.8 1.44 USD | $111.81B 754.78M USD | 0 | -$44.89 -0.3 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
+4.58
|
$98.21B 662.97M USD | $2.43M 16.37K USD | $416 2.81 USD | $444 3 USD | $98.21B 662.97M USD | 129.16 | $3.36 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $509.8K 3.44K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,385 16.1 USD |
-2.21
|
$89.98B 607.38M USD | $1.3M 8.79K USD | $2,371 16 USD | $2,440 16.47 USD | $89.98B 607.38M USD | 9.04 | $263.66 1.78 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
-0.6
|
$85.77B 578.96M USD | $937.6K 6.33K USD | $330 2.23 USD | $340 2.3 USD | $85.77B 578.96M USD | 3.17 | $104.16 0.7 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $949 6.41 USD |
+0.21
|
$85.32B 575.91M USD | $727.9K 4.91K USD | $945 6.38 USD | $975 6.58 USD | $85.32B 575.91M USD | 0 | -$25.66 -0.1 USD | |
| The Toho Bank, Ltd. 8346.T | $334 2.25 USD |
-1.18
|
$83.4B 562.99M USD | $1.08M 7.3K USD | $333 2.25 USD | $342 2.31 USD | $83.4B 562.99M USD | 11.21 | $29.78 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
+0.4
|
$79.5B 536.66M USD | $1.44M 9.7K USD | $245 1.65 USD | $252 1.7 USD | $79.5B 536.66M USD | 14.76 | $16.86 0.11 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $571 3.85 USD |
-0.17
|
$69.56B 469.56M USD | $1.1M 7.42K USD | $565 3.81 USD | $580 3.92 USD | $69.56B 469.56M USD | 0 | -$38.43 -0.2 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $95.24M 642.89K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Remixpoint, Inc. 3825.T | $507 3.42 USD |
-1.55
|
$61B 411.75M USD | $9.48M 63.97K USD | $501 3.38 USD | $542 3.66 USD | $61B 411.75M USD | 102.63 | $4.94 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $545 3.68 USD |
-1.09
|
$53.17B 358.9M USD | $975.2K 6.58K USD | $539 3.64 USD | $554 3.74 USD | $53.17B 358.9M USD | 394.92 | $1.38 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $391 2.64 USD |
+1.03
|
$53.12B 358.57M USD | $1.67M 11.26K USD | $388 2.62 USD | $395 2.67 USD | $53.12B 358.57M USD | 6.29 | $62.11 0.42 USD | |
| PLAID,Inc. 4165.T | $1,282 8.65 USD |
+4.4
|
$52.33B 353.22M USD | $1.69M 11.41K USD | $1,221 8.24 USD | $1,282 8.65 USD | $52.33B 353.22M USD | 58.00 | $22.1 0.15 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,410 9.52 USD |
+1.81
|
$51.89B 350.24M USD | $708.7K 4.78K USD | $1,401 9.46 USD | $1,434 9.68 USD | $51.89B 350.24M USD | 7.31 | $192.65 1.3 USD | |
| Healios K.K. 4593.T | $493 3.33 USD |
+19.37
|
$50.02B 337.65M USD | $18.15M 122.52K USD | $450 3.04 USD | $493 3.33 USD | $50.02B 337.65M USD | 0 | -$45.5 -0.3 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
-0.79
|
$47.87B 323.12M USD | $891.5K 6.02K USD | $1,488 10.04 USD | $1,525 10.29 USD | $47.87B 323.12M USD | 40.32 | $37.2 0.25 USD | |
| istyle Inc. 3660.T | $538 3.63 USD |
-0.74
|
$47.85B 322.98M USD | $1.45M 9.81K USD | $527 3.56 USD | $545 3.68 USD | $47.85B 322.98M USD | 29.54 | $18.21 0.12 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+5.09
|
$47.53B 320.84M USD | $3.77M 25.42K USD | $394 2.66 USD | $420 2.84 USD | $47.53B 320.84M USD | 141.92 | $2.91 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $469 3.17 USD |
-0.21
|
$45.71B 308.54M USD | $540.7K 3.65K USD | $466 3.15 USD | $482 3.25 USD | $45.71B 308.54M USD | 6.60 | $71.06 0.48 USD | |
| Datasection Inc. 3905.T | $2,542 17.16 USD |
+14.97
|
$44.84B 302.67M USD | $13.98M 94.37K USD | $2,331 15.73 USD | $2,711 18.3 USD | $44.84B 302.67M USD | 0 | -$49.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.29B 271.98M USD | $1.9M 12.81K USD | $482 3.25 USD | $494 3.33 USD | $40.29B 271.98M USD | 0 | -$31.26 -0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $387 2.61 USD |
-0.51
|
$40.12B 270.81M USD | $437.6K 2.95K USD | $386 2.61 USD | $393 2.65 USD | $40.12B 270.81M USD | 23.18 | $16.69 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
+0.24
|
$37.61B 253.85M USD | $710.6K 4.8K USD | $410 2.77 USD | $419 2.83 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $475 3.21 USD |
+1.06
|
$32.25B 217.72M USD | $340.2K 2.3K USD | $470 3.17 USD | $480 3.24 USD | $32.25B 217.72M USD | 16.89 | $28.11 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $969.4K 6.54K USD | $101 0.68 USD | $105 0.71 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| S Science Company, Ltd. 5721.T | $192 1.3 USD |
+8.47
|
$27.19B 183.51M USD | $62.23M 420.05K USD | $178 1.2 USD | $205 1.38 USD | $27.19B 183.51M USD | 492.30 | $0.39 0.002 USD | |
| Renascience Inc. 4889.T | $2,124 14.34 USD |
+4.58
|
$27B 182.26M USD | $1.99M 13.41K USD | $1,985 13.4 USD | $2,145 14.48 USD | $27B 182.26M USD | 0 | -$18.48 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
-2.03
|
$26.91B 181.68M USD | $538K 3.63K USD | $240 1.62 USD | $248 1.67 USD | $26.91B 181.68M USD | 0 | -$7.68 -0.05 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
-1.22
|
$26.88B 181.43M USD | $1.56M 10.52K USD | $162 1.09 USD | $167 1.13 USD | $26.88B 181.43M USD | 33.67 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $530 3.58 USD |
+0.38
|
$26.23B 177.06M USD | $3.47M 23.41K USD | $518 3.5 USD | $555 3.75 USD | $26.23B 177.06M USD | 0 | -$90.13 -0.6 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-1.18
|
$24.45B 165.02M USD | $663.3K 4.48K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
+0.92
|
$23.44B 158.24M USD | $808.2K 5.46K USD | $326 2.2 USD | $333 2.25 USD | $23.44B 158.24M USD | 3.74 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
-1.71
|
$23.42B 158.06M USD | $804.3K 5.43K USD | $172 1.16 USD | $177 1.19 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $178 1.2 USD |
-0.56
|
$22.81B 153.96M USD | $400.1K 2.7K USD | $178 1.2 USD | $180 1.22 USD | $22.81B 153.96M USD | 0 | -$68.21 -0.4 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-4.23
|
$22.24B 150.13M USD | $10.92M 73.71K USD | $68 0.46 USD | $75 0.51 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.37B 137.51M USD | $1.28M 8.64K USD | $104 0.7 USD | $107 0.72 USD | $20.37B 137.51M USD | 12.32 | $8.52 0.06 USD | |
| ACSL Ltd. 6232.T | $1,280 8.64 USD |
+8.94
|
$19.11B 129M USD | $4.02M 27.11K USD | $1,178 7.95 USD | $1,315 8.88 USD | $19.11B 129M USD | 0 | -$159.9 -1.07 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
-1.69
|
$19.1B 128.96M USD | $455.2K 3.07K USD | $232 1.57 USD | $238 1.61 USD | $19.1B 128.96M USD | 20.56 | $11.28 0.08 USD | |
| CellSeed Inc. 7776.T | $530 3.58 USD |
+2.71
|
$18.37B 124.02M USD | $875.1K 5.91K USD | $511 3.45 USD | $531 3.58 USD | $18.37B 124.02M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $189 1.28 USD |
+1.61
|
$17.81B 120.22M USD | $2.73M 18.45K USD | $185 1.25 USD | $194 1.31 USD | $17.81B 120.22M USD | 168.75 | $1.12 0.007 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+3.09
|
$17.65B 119.17M USD | $1.34M 9.04K USD | $162 1.09 USD | $171 1.15 USD | $17.65B 119.17M USD | 5.02 | $33.24 0.22 USD | |
| 3-D Matrix, Ltd. 7777.T | $157 1.06 USD |
+2.61
|
$17.06B 115.14M USD | $1.58M 10.64K USD | $152 1.03 USD | $158 1.07 USD | $17.06B 115.14M USD | 0 | -$8.22 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $286 1.93 USD |
0
|
$15.71B 106.04M USD | $799.5K 5.4K USD | $285 1.92 USD | $296 2 USD | $15.71B 106.04M USD | 0 | -$67.6 -0.4 USD | |
| Oncolys BioPharma Inc. 4588.T | $627 4.23 USD |
-1.88
|
$15.59B 105.22M USD | $1.31M 8.82K USD | $614 4.14 USD | $658 4.44 USD | $15.59B 105.22M USD | 0 | -$77.18 -0.5 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
-0.52
|
$15.08B 101.77M USD | $500.2K 3.38K USD | $192 1.3 USD | $198 1.34 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
+5.36
|
$14.98B 101.15M USD | $6.59M 44.48K USD | $56 0.38 USD | $63 0.43 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.13M 7.6K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
-0.78
|
$13.21B 89.18M USD | $5.34M 36.07K USD | $125 0.84 USD | $130 0.88 USD | $13.21B 89.18M USD | 0 | -$13.88 -0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
-0.83
|
$13.11B 88.47M USD | $843K 5.69K USD | $117 0.79 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+1.42
|
$12.83B 86.59M USD | $585.5K 3.95K USD | $214 1.44 USD | $219 1.48 USD | $12.83B 86.59M USD | 438.77 | $0.49 0.003 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
0
|
$12.53B 84.6M USD | $2.78M 18.78K USD | $48 0.32 USD | $50 0.34 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $110.53M 746.1K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
+2.34
|
$12.23B 82.56M USD | $340.6K 2.3K USD | $257 1.73 USD | $263 1.78 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,011 13.57 USD |
+4.47
|
$12.02B 81.15M USD | $1.07M 7.2K USD | $1,925 12.99 USD | $2,125 14.34 USD | $12.02B 81.15M USD | 0 | -$3.47 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
+2.58
|
$11.71B 79.04M USD | $4.19M 28.25K USD | $154 1.04 USD | $162 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $278 1.88 USD |
+13.47
|
$11.31B 76.32M USD | $7.01M 47.33K USD | $250 1.69 USD | $281 1.9 USD | $11.31B 76.32M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+6.21
|
$10.43B 70.44M USD | $2.17M 14.68K USD | $145 0.98 USD | $155 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $282.4K 1.91K USD | $75 0.51 USD | $77 0.52 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
+8.33
|
$9.77B 65.92M USD | $23.25M 156.93K USD | $24 0.16 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $363.5K 2.45K USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
+0.64
|
$9.11B 61.49M USD | $584.6K 3.95K USD | $157 1.06 USD | $160 1.08 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| coconala Inc. 4176.T | $384 2.59 USD |
+2.13
|
$9.09B 61.35M USD | $2.74M 18.5K USD | $371 2.5 USD | $394 2.66 USD | $9.09B 61.35M USD | 35.45 | $10.83 0.07 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.05B 61.12M USD | $990.5K 6.69K USD | $141 0.95 USD | $146 0.99 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $157.1K 1.06K USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| GFA Co., Ltd. 8783.T | $322 2.17 USD |
0
|
$8.35B 56.34M USD | $658K 4.44K USD | $322 2.17 USD | $333 2.25 USD | $8.35B 56.34M USD | 0 | -$4,077.8 -27.5 USD | |
| Globalway, Inc. 3936.T | $225 1.52 USD |
+9.22
|
$8.2B 55.33M USD | $5.02M 33.92K USD | $201 1.36 USD | $227 1.53 USD | $8.2B 55.33M USD | 0 | -$15.09 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $388.2K 2.62K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Fisco Ltd. 3807.T | $172 1.16 USD |
0
|
$7.88B 53.2M USD | $1.58M 10.65K USD | $171 1.15 USD | $182 1.23 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $580K 3.92K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
-8.49
|
$7.13B 48.16M USD | $58.56M 395.29K USD | $95 0.64 USD | $119 0.8 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+2.13
|
$7.03B 47.49M USD | $154.1K 1.04K USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.22M 8.2K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||