Página de resultados 4 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hino Motors, Ltd. 7205.T | $370.4 2.5 USD |
+0.05
|
$212.63B 1.44B USD | $5.63M 38K USD | $368.5 2.49 USD | $374.8 2.53 USD | $212.63B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
+0.93
|
$211.68B 1.43B USD | $749.1K 5.06K USD | $856 5.78 USD | $872 5.89 USD | $211.68B 1.43B USD | 8.86 | $97.87 0.66 USD | |
| SanBio Company Limited 4592.T | $2,888 19.49 USD |
-2.27
|
$207.98B 1.4B USD | $4.22M 28.5K USD | $2,802 18.91 USD | $2,971 20.06 USD | $207.98B 1.4B USD | 0 | -$61.17 -0.4 USD | |
| Aiful Corporation 8515.T | $409 2.76 USD |
-0.24
|
$195.84B 1.32B USD | $576.8K 3.89K USD | $408 2.75 USD | $412 2.78 USD | $195.84B 1.32B USD | 8.72 | $46.9 0.32 USD | |
| Leopalace21 Corporation 8848.T | $599 4.04 USD |
-1.48
|
$190.3B 1.28B USD | $1.18M 7.99K USD | $598 4.04 USD | $607 4.1 USD | $190.3B 1.28B USD | 14.61 | $40.98 0.28 USD | |
| GNI Group Ltd. 2160.T | $3,785 25.55 USD |
+0.13
|
$190.03B 1.28B USD | $1.96M 13.24K USD | $3,725 25.14 USD | $3,950 26.66 USD | $190.03B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $764 5.16 USD |
+4.59
|
$189.33B 1.28B USD | $2.65M 17.87K USD | $737.9 4.98 USD | $764 5.16 USD | $189.33B 1.28B USD | 5.73 | $133.32 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,810 32.47 USD |
+1.8
|
$186.34B 1.26B USD | $1.04M 6.99K USD | $4,740 32 USD | $4,830 32.6 USD | $186.34B 1.26B USD | 20.15 | $238.61 1.61 USD | |
| Monex Group, Inc. 8698.T | $725 4.89 USD |
-0.41
|
$182.09B 1.23B USD | $1.37M 9.27K USD | $719 4.85 USD | $728 4.91 USD | $182.09B 1.23B USD | 0 | -$23 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,592 17.5 USD |
-2.56
|
$179.82B 1.21B USD | $5.78M 39.03K USD | $2,575 17.38 USD | $2,730 18.43 USD | $179.82B 1.21B USD | 6.90 | $375.33 2.53 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,696 18.2 USD |
+0.22
|
$176.65B 1.19B USD | $294.8K 1.99K USD | $2,660 17.96 USD | $2,724 18.39 USD | $176.65B 1.19B USD | 22.67 | $118.9 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $686 4.63 USD |
+0.59
|
$176.59B 1.19B USD | $323.5K 2.18K USD | $682 4.6 USD | $686 4.63 USD | $176.59B 1.19B USD | 16.84 | $40.72 0.27 USD | |
| SAKURA Internet Inc. 3778.T | $4,220 28.49 USD |
+3.05
|
$168.81B 1.14B USD | $2.12M 14.34K USD | $4,075 27.51 USD | $4,220 28.49 USD | $168.81B 1.14B USD | 56.00 | $75.35 0.51 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $595 4.02 USD |
+1.89
|
$165.45B 1.12B USD | $1.75M 11.84K USD | $578 3.9 USD | $604 4.08 USD | $165.45B 1.12B USD | 12.62 | $47.13 0.32 USD | |
| JVCKENWOOD Corporation 6632.T | $1,096.5 7.4 USD |
+0.18
|
$160.8B 1.09B USD | $335.7K 2.27K USD | $1,087.5 7.34 USD | $1,106 7.47 USD | $160.8B 1.09B USD | 8.17 | $134.08 0.91 USD | |
| Appier Group, Inc. 4180.T | $1,552 10.48 USD |
+4.37
|
$157.82B 1.07B USD | $741.1K 5K USD | $1,486 10.03 USD | $1,579 10.66 USD | $157.82B 1.07B USD | 54.93 | $28.25 0.19 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $726.8 4.91 USD |
+0.99
|
$149.23B 1.01B USD | $3.38M 22.79K USD | $715.5 4.83 USD | $731.5 4.94 USD | $149.23B 1.01B USD | 2.26 | $320.48 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.59M 10.71K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.96 2.11 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.74
|
$145.48B 982.06M USD | $596.1K 4.02K USD | $405 2.73 USD | $411 2.77 USD | $145.48B 982.06M USD | 17.55 | $23.19 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $919 6.2 USD |
+0.78
|
$143.47B 968.47M USD | $528.1K 3.56K USD | $904.8 6.11 USD | $919 6.2 USD | $143.47B 968.47M USD | 8.14 | $112.8 0.76 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,561 10.54 USD |
-2.13
|
$135.35B 913.68M USD | $429.4K 2.9K USD | $1,559 10.52 USD | $1,590 10.73 USD | $135.35B 913.68M USD | 10.85 | $143.87 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,769 18.69 USD |
+0.04
|
$129.65B 875.15M USD | $314K 2.12K USD | $2,725 18.39 USD | $2,771 18.71 USD | $129.65B 875.15M USD | 9.44 | $293.13 1.98 USD | |
| TOWA Corporation 6315.T | $1,700 11.48 USD |
-0.18
|
$127.51B 860.74M USD | $2.47M 16.7K USD | $1,681 11.35 USD | $1,716 11.58 USD | $127.51B 860.74M USD | 15.69 | $108.31 0.73 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $490 3.31 USD |
+0.82
|
$122.99B 830.23M USD | $400.3K 2.7K USD | $484 3.27 USD | $491 3.31 USD | $122.99B 830.23M USD | 11.15 | $43.93 0.3 USD | |
| Mitsui High-tec, Inc. 6966.T | $667 4.5 USD |
-0.3
|
$121.89B 822.82M USD | $1.31M 8.83K USD | $656 4.43 USD | $668 4.51 USD | $121.89B 822.82M USD | 14.49 | $46.03 0.31 USD | |
| NTN Corporation 6472.T | $213.9 1.44 USD |
+0.94
|
$113.24B 764.43M USD | $1.95M 13.19K USD | $210.8 1.42 USD | $214.3 1.45 USD | $113.24B 764.43M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $506K 3.42K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $360 2.43 USD |
+1.12
|
$93.28B 629.69M USD | $1.79M 12.09K USD | $355 2.4 USD | $368 2.48 USD | $93.28B 629.69M USD | 3.45 | $104.17 0.7 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
+0.74
|
$93.24B 629.37M USD | $401.9K 2.71K USD | $408 2.75 USD | $416 2.81 USD | $93.24B 629.37M USD | 122.98 | $3.35 0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,291 8.71 USD |
-0.46
|
$91.88B 620.24M USD | $547.1K 3.69K USD | $1,281 8.65 USD | $1,310 8.84 USD | $91.88B 620.24M USD | 24.63 | $52.4 0.35 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,427 16.38 USD |
-0.29
|
$91.56B 618.07M USD | $674.5K 4.55K USD | $2,377 16.05 USD | $2,443 16.49 USD | $91.56B 618.07M USD | 9.20 | $263.6 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
-0.61
|
$81.4B 549.5M USD | $752.2K 5.08K USD | $324 2.19 USD | $327 2.21 USD | $81.4B 549.5M USD | 10.94 | $29.78 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
0
|
$80.78B 545.28M USD | $486.3K 3.28K USD | $252 1.7 USD | $256 1.73 USD | $80.78B 545.28M USD | 14.98 | $16.88 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $896 6.05 USD |
-0.44
|
$80.55B 543.74M USD | $662.7K 4.47K USD | $888 5.99 USD | $909 6.14 USD | $80.55B 543.74M USD | 0 | -$25.64 -0.1 USD | |
| Remixpoint, Inc. 3825.T | $603 4.07 USD |
-6.07
|
$72.55B 489.72M USD | $8.51M 57.42K USD | $601 4.06 USD | $625 4.22 USD | $72.55B 489.72M USD | 122.06 | $4.94 0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $546 3.69 USD |
-0.36
|
$66.52B 449M USD | $662.2K 4.47K USD | $539 3.64 USD | $553 3.73 USD | $66.52B 449M USD | 0 | -$38.4 -0.2 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $86.49M 583.84K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
-1.05
|
$55.75B 376.33M USD | $823K 5.56K USD | $1,478 9.98 USD | $1,537 10.38 USD | $55.75B 376.33M USD | 7.85 | $192.75 1.3 USD | |
| Net Protections Holdings, Inc. 7383.T | $565 3.81 USD |
-0.71
|
$55.12B 372.07M USD | $900K 6.08K USD | $558 3.77 USD | $583 3.94 USD | $55.12B 372.07M USD | 412.40 | $1.37 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
+0.78
|
$52.85B 356.74M USD | $551.8K 3.72K USD | $385 2.6 USD | $390 2.63 USD | $52.85B 356.74M USD | 6.25 | $62.15 0.42 USD | |
| Bushiroad Inc. 7803.T | $766 5.17 USD |
-0.26
|
$51.83B 349.87M USD | $622K 4.2K USD | $761 5.14 USD | $780 5.27 USD | $51.83B 349.87M USD | 26.38 | $29.03 0.2 USD | |
| Healios K.K. 4593.T | $509 3.44 USD |
-1.74
|
$51.64B 348.61M USD | $4.77M 32.23K USD | $496 3.35 USD | $518 3.5 USD | $51.64B 348.61M USD | 0 | -$45.53 -0.3 USD | |
| PLAID,Inc. 4165.T | $1,264 8.53 USD |
+2.85
|
$51.59B 348.26M USD | $1.4M 9.46K USD | $1,221 8.24 USD | $1,309 8.84 USD | $51.59B 348.26M USD | 57.14 | $22.12 0.15 USD | |
| Hennge K.K. 4475.T | $1,586 10.71 USD |
+3.39
|
$50.61B 341.65M USD | $980.3K 6.62K USD | $1,515 10.23 USD | $1,603 10.82 USD | $50.61B 341.65M USD | 42.72 | $37.12 0.25 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
-18.96
|
$48.42B 326.88M USD | $36.22M 244.48K USD | $342 2.31 USD | $390 2.63 USD | $48.42B 326.88M USD | 900.00 | $0.38 0.002 USD | |
| istyle Inc. 3660.T | $542 3.66 USD |
-0.55
|
$48.2B 325.38M USD | $1.36M 9.2K USD | $539 3.64 USD | $561 3.79 USD | $48.2B 325.38M USD | 29.78 | $18.2 0.12 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+1.73
|
$47.42B 320.07M USD | $802K 5.41K USD | $404 2.73 USD | $416 2.81 USD | $47.42B 320.07M USD | 141.09 | $2.92 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $478 3.23 USD |
-0.21
|
$46.59B 314.46M USD | $393.1K 2.65K USD | $474 3.2 USD | $481 3.25 USD | $46.59B 314.46M USD | 6.72 | $71.08 0.48 USD | |
| gumi Inc. 3903.T | $791 5.34 USD |
-4.12
|
$39.15B 264.26M USD | $16.98M 114.64K USD | $786 5.31 USD | $835 5.64 USD | $39.15B 264.26M USD | 18.29 | $43.23 0.29 USD | |
| ExaWizards Inc. 4259.T | $473 3.19 USD |
+1.72
|
$39.13B 264.16M USD | $1.69M 11.38K USD | $466 3.15 USD | $486 3.28 USD | $39.13B 264.16M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $2,107 14.22 USD |
-17.7
|
$37.16B 250.87M USD | $5.85M 39.46K USD | $2,060 13.91 USD | $2,386 16.11 USD | $37.16B 250.87M USD | 0 | -$49.4 -0.3 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
-0.25
|
$36.51B 246.44M USD | $459.2K 3.1K USD | $398 2.69 USD | $404 2.73 USD | $36.51B 246.44M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $495 3.34 USD |
+1.23
|
$33.61B 226.89M USD | $311.4K 2.1K USD | $487 3.29 USD | $497 3.35 USD | $33.61B 226.89M USD | 17.60 | $28.12 0.19 USD | |
| Renascience Inc. 4889.T | $2,304 15.55 USD |
+17.89
|
$29.29B 197.7M USD | $3.78M 25.55K USD | $2,058 13.89 USD | $2,355 15.9 USD | $29.29B 197.7M USD | 0 | -$18.57 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $263 1.78 USD |
+0.77
|
$28.57B 192.87M USD | $9.42M 63.62K USD | $251 1.69 USD | $282 1.9 USD | $28.57B 192.87M USD | 0 | -$25.21 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+2
|
$27.68B 186.84M USD | $945.5K 6.38K USD | $99 0.67 USD | $102 0.69 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
+1.91
|
$26.55B 179.19M USD | $1.91M 12.89K USD | $156 1.05 USD | $162 1.09 USD | $26.55B 179.19M USD | 33.33 | $4.8 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+0.87
|
$25.91B 174.89M USD | $355.1K 2.4K USD | $228 1.54 USD | $234 1.58 USD | $25.91B 174.89M USD | 0 | -$7.66 -0.05 USD | |
| ACSL Ltd. 6232.T | $1,669 11.27 USD |
+10.31
|
$24.92B 168.21M USD | $6.4M 43.2K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.92B 168.21M USD | 0 | -$159.9 -1.07 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $509.5K 3.44K USD | $83 0.56 USD | $84 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
-1.05
|
$24.22B 163.48M USD | $614.4K 4.15K USD | $187 1.26 USD | $193 1.3 USD | $24.22B 163.48M USD | 0 | -$68.23 -0.4 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+3.53
|
$23.96B 161.74M USD | $2.63M 17.73K USD | $169 1.14 USD | $180 1.22 USD | $23.96B 161.74M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
+0.93
|
$23.23B 156.8M USD | $822.8K 5.55K USD | $321 2.17 USD | $326 2.2 USD | $23.23B 156.8M USD | 3.71 | $87.82 0.59 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $2.39M 16.14K USD | $66 0.45 USD | $68 0.46 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+2.8
|
$21.34B 144.06M USD | $716.1K 4.83K USD | $107 0.72 USD | $110 0.74 USD | $21.34B 144.06M USD | 12.91 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $52 0.35 USD |
+30.77
|
$19.53B 131.84M USD | $294.76M 1.99M USD | $44 0.3 USD | $70 0.47 USD | $19.53B 131.84M USD | 0 | -$3.77 -0.02 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
0
|
$17.78B 120.05M USD | $478.3K 3.23K USD | $508 3.43 USD | $516 3.48 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $498K 3.36K USD | $166 1.12 USD | $171 1.15 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| ReproCELL Incorporated 4978.T | $186 1.26 USD |
0
|
$17.53B 118.31M USD | $1.45M 9.8K USD | $181 1.22 USD | $188 1.27 USD | $17.53B 118.31M USD | 166.07 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $616 4.16 USD |
-2.38
|
$15.31B 103.37M USD | $459.4K 3.1K USD | $611 4.12 USD | $631 4.26 USD | $15.31B 103.37M USD | 0 | -$77.17 -0.5 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
-3.23
|
$15.24B 102.86M USD | $3.04M 20.5K USD | $59 0.4 USD | $63 0.43 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
+0.52
|
$15.08B 101.77M USD | $594.9K 4.02K USD | $191 1.29 USD | $196 1.32 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $132 0.89 USD |
-5.71
|
$14.54B 98.13M USD | $4.37M 29.47K USD | $129 0.87 USD | $146 0.99 USD | $14.54B 98.13M USD | 43.27 | $3.05 0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $1.59M 10.74K USD | $51 0.34 USD | $52 0.35 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $103.76M 700.39K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $5.71M 38.57K USD | $54 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Kidswell Bio Corporation 4584.T | $332 2.24 USD |
-5.4
|
$13.5B 91.15M USD | $3.97M 26.81K USD | $330 2.23 USD | $353 2.38 USD | $13.5B 91.15M USD | 0 | -$22.21 -0.1 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
0
|
$13.29B 89.72M USD | $775.7K 5.24K USD | $238 1.61 USD | $244 1.65 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Aiming Inc. 3911.T | $279 1.88 USD |
+0.72
|
$13.02B 87.91M USD | $604.4K 4.08K USD | $274 1.85 USD | $283 1.91 USD | $13.02B 87.91M USD | 0 | -$7.48 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $120 0.81 USD |
+2.56
|
$12.48B 84.26M USD | $6.13M 41.41K USD | $115 0.78 USD | $123 0.83 USD | $12.48B 84.26M USD | 0 | -$13.88 -0.09 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$12.14B 81.92M USD | $553.7K 3.74K USD | $2,012 13.58 USD | $2,195 14.82 USD | $12.14B 81.92M USD | 0 | -$3.52 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-1.88
|
$11.64B 78.54M USD | $2.54M 17.12K USD | $156 1.05 USD | $161 1.09 USD | $11.64B 78.54M USD | 0 | -$3.36 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
+16.13
|
$10.79B 72.84M USD | $8.64M 58.31K USD | $33 0.22 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $290 1.96 USD |
-9.63
|
$10.56B 71.31M USD | $9.07M 61.26K USD | $265 1.79 USD | $318 2.15 USD | $10.56B 71.31M USD | 0 | -$15.11 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
+1.33
|
$10.3B 69.52M USD | $1.02M 6.88K USD | $148 1 USD | $154 1.04 USD | $10.3B 69.52M USD | 0 | -$17.53 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $247.8K 1.67K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| coconala Inc. 4176.T | $408 2.75 USD |
-1.21
|
$9.66B 65.19M USD | $810.4K 5.47K USD | $404 2.73 USD | $420 2.84 USD | $9.66B 65.19M USD | 37.70 | $10.82 0.07 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
+1.89
|
$9.34B 63.05M USD | $1.57M 10.57K USD | $157 1.06 USD | $166 1.12 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| GFA Co., Ltd. 8783.T | $355 2.4 USD |
-3.79
|
$9.2B 62.12M USD | $1.09M 7.36K USD | $352 2.38 USD | $369 2.49 USD | $9.2B 62.12M USD | 0 | -$4,077.8 -27.5 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $1.54M 10.38K USD | $67 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.06B 61.18M USD | $1.07M 7.19K USD | $142 0.96 USD | $147 0.99 USD | $9.06B 61.18M USD | 18.01 | $7.94 0.05 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
+9.68
|
$9B 60.76M USD | $3.26M 22.01K USD | $31 0.21 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-2.27
|
$8.5B 57.41M USD | $91.1K 614.95 USD | $86 0.58 USD | $88 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Fisco Ltd. 3807.T | $174 1.17 USD |
-2.79
|
$7.97B 53.81M USD | $615.7K 4.16K USD | $173 1.17 USD | $179 1.21 USD | $7.97B 53.81M USD | 0 | -$11.58 -0.07 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
+5.88
|
$7.91B 53.42M USD | $1.56M 10.51K USD | $102 0.69 USD | $112 0.76 USD | $7.91B 53.42M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.51M 10.2K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Pixel Companyz Inc. 2743.T | $83 0.56 USD |
-9.89
|
$7.69B 51.89M USD | $4.63M 31.24K USD | $82 0.55 USD | $96 0.65 USD | $7.69B 51.89M USD | 0 | -$28.3 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,597 10.78 USD |
+13.5
|
$7.58B 51.16M USD | $1.9M 12.8K USD | $1,385 9.35 USD | $1,620 10.94 USD | $7.58B 51.16M USD | 0 | -$7.88 -0.05 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+4.92
|
$7.18B 48.45M USD | $4.14M 27.94K USD | $59 0.4 USD | $67 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $8.5M 57.35K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||