Página de resultados 4 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hino Motors, Ltd. 7205.T | $370.2 2.5 USD |
-3.69
|
$212.51B 1.43B USD | $11.08M 74.77K USD | $368.2 2.49 USD | $384.4 2.59 USD | $212.51B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
+1.3
|
$209.73B 1.42B USD | $1.38M 9.35K USD | $848 5.72 USD | $861 5.81 USD | $209.73B 1.42B USD | 8.78 | $97.89 0.66 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
+0.49
|
$196.32B 1.33B USD | $1.12M 7.55K USD | $405 2.73 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Leopalace21 Corporation 8848.T | $608 4.1 USD |
-0.49
|
$193.16B 1.3B USD | $658.4K 4.44K USD | $608 4.1 USD | $613 4.14 USD | $193.16B 1.3B USD | 14.85 | $40.94 0.28 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
-1.05
|
$189.78B 1.28B USD | $1.12M 7.53K USD | $3,720 25.11 USD | $3,825 25.82 USD | $189.78B 1.28B USD | 0 | -$17.94 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,660 17.96 USD |
-2.88
|
$184.54B 1.25B USD | $6.22M 41.95K USD | $2,653 17.91 USD | $2,776 18.74 USD | $184.54B 1.25B USD | 7.08 | $375.24 2.53 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,725 31.9 USD |
+3.28
|
$183.05B 1.24B USD | $1.91M 12.9K USD | $4,705 31.76 USD | $4,870 32.87 USD | $183.05B 1.24B USD | 19.78 | $238.82 1.61 USD | |
| Monex Group, Inc. 8698.T | $728 4.91 USD |
+2.68
|
$182.84B 1.23B USD | $5.23M 35.33K USD | $712 4.81 USD | $728 4.91 USD | $182.84B 1.23B USD | 0 | -$23.03 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $730.5 4.93 USD |
+0.19
|
$181.03B 1.22B USD | $1.99M 13.41K USD | $724.7 4.89 USD | $730.5 4.93 USD | $181.03B 1.22B USD | 5.47 | $133.35 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,690 18.16 USD |
+0.75
|
$176.25B 1.19B USD | $485.8K 3.28K USD | $2,632 17.77 USD | $2,707 18.27 USD | $176.25B 1.19B USD | 22.63 | $118.82 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
+0.29
|
$175.56B 1.19B USD | $845.3K 5.71K USD | $679 4.58 USD | $683 4.61 USD | $175.56B 1.19B USD | 16.74 | $40.73 0.27 USD | |
| SAKURA Internet Inc. 3778.T | $4,095 27.64 USD |
+1.11
|
$163.8B 1.11B USD | $2.68M 18.06K USD | $4,045 27.3 USD | $4,185 28.25 USD | $163.8B 1.11B USD | 54.36 | $75.33 0.51 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $584 3.94 USD |
+4.66
|
$162.39B 1.1B USD | $2.39M 16.12K USD | $569 3.84 USD | $588 3.97 USD | $162.39B 1.1B USD | 12.38 | $47.15 0.32 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
+0.41
|
$160.51B 1.08B USD | $656.5K 4.43K USD | $1,081 7.3 USD | $1,094.5 7.39 USD | $160.51B 1.08B USD | 8.16 | $134.07 0.91 USD | |
| Appier Group, Inc. 4180.T | $1,487 10.04 USD |
-0.73
|
$151.21B 1.02B USD | $457.1K 3.09K USD | $1,479 9.98 USD | $1,517 10.24 USD | $151.21B 1.02B USD | 52.52 | $28.31 0.19 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $719.7 4.86 USD |
+2.39
|
$147.77B 997.52M USD | $4.47M 30.14K USD | $706 4.77 USD | $722.8 4.88 USD | $147.77B 997.52M USD | 2.24 | $320.45 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $699.3 4.72 USD |
+1.78
|
$146.05B 985.88M USD | $1.18M 7.95K USD | $691.4 4.67 USD | $702.9 4.74 USD | $146.05B 985.88M USD | 2.24 | $312.01 2.11 USD | |
| Systena Corporation 2317.T | $404 2.73 USD |
-0.74
|
$144.41B 974.82M USD | $501.4K 3.38K USD | $404 2.73 USD | $409 2.76 USD | $144.41B 974.82M USD | 17.44 | $23.16 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.75
|
$142.36B 960.99M USD | $617.8K 4.17K USD | $901.4 6.08 USD | $912.6 6.16 USD | $142.36B 960.99M USD | 8.08 | $112.78 0.76 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,595 10.77 USD |
+0.95
|
$138.3B 933.58M USD | $778.5K 5.26K USD | $1,566 10.57 USD | $1,597 10.78 USD | $138.3B 933.58M USD | 11.09 | $143.78 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,768 18.68 USD |
+2.98
|
$129.6B 874.83M USD | $461.7K 3.12K USD | $2,718 18.35 USD | $2,777 18.75 USD | $129.6B 874.83M USD | 9.44 | $292.99 1.98 USD | |
| TOWA Corporation 6315.T | $1,703 11.5 USD |
+5.78
|
$127.74B 862.26M USD | $5.3M 35.77K USD | $1,646 11.11 USD | $1,726 11.65 USD | $127.74B 862.26M USD | 15.71 | $108.35 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $669 4.52 USD |
-1.04
|
$122.26B 825.29M USD | $2.09M 14.12K USD | $666 4.5 USD | $682 4.6 USD | $122.26B 825.29M USD | 14.53 | $46.04 0.31 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $486 3.28 USD |
+0.21
|
$121.99B 823.46M USD | $369.2K 2.49K USD | $485 3.27 USD | $489 3.3 USD | $121.99B 823.46M USD | 11.06 | $43.94 0.3 USD | |
| NTN Corporation 6472.T | $211.9 1.43 USD |
-0.98
|
$112.19B 757.28M USD | $2.41M 16.25K USD | $211.9 1.43 USD | $214.6 1.45 USD | $112.19B 757.28M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $643.6K 4.34K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
+0.74
|
$92.56B 624.78M USD | $1.03M 6.96K USD | $405 2.73 USD | $421 2.84 USD | $92.56B 624.78M USD | 121.36 | $3.37 0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.76 | $52.38 0.35 USD | |
| Chiyoda Corporation 6366.T | $356 2.4 USD |
+3.49
|
$92.25B 622.69M USD | $1.88M 12.66K USD | $341 2.3 USD | $358 2.42 USD | $92.25B 622.69M USD | 3.41 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,434 16.43 USD |
+4.51
|
$91.83B 619.86M USD | $1.1M 7.42K USD | $2,351 15.87 USD | $2,440 16.47 USD | $91.83B 619.86M USD | 9.23 | $263.64 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.31
|
$81.9B 552.87M USD | $500K 3.38K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.79 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $900 6.08 USD |
-2.17
|
$80.91B 546.17M USD | $672.5K 4.54K USD | $899 6.07 USD | $932 6.29 USD | $80.91B 546.17M USD | 0 | -$25.67 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
-0.39
|
$80.78B 545.28M USD | $701.2K 4.73K USD | $251 1.69 USD | $255 1.72 USD | $80.78B 545.28M USD | 14.99 | $16.87 0.11 USD | |
| Remixpoint, Inc. 3825.T | $642 4.33 USD |
-2.87
|
$77.24B 521.39M USD | $13.2M 89.08K USD | $634 4.28 USD | $676 4.56 USD | $77.24B 521.39M USD | 129.43 | $4.96 0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
-1.08
|
$66.76B 450.65M USD | $689.5K 4.65K USD | $548 3.7 USD | $560 3.78 USD | $66.76B 450.65M USD | 0 | -$38.45 -0.2 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $103.44M 698.24K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| S Science Company, Ltd. 5721.T | $422 2.85 USD |
+23.39
|
$59.75B 403.34M USD | $52.83M 356.64K USD | $355 2.4 USD | $422 2.85 USD | $59.75B 403.34M USD | 1110.52 | $0.38 0.002 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.94 | $192.71 1.3 USD | |
| Net Protections Holdings, Inc. 7383.T | $569 3.84 USD |
+0.53
|
$55.51B 374.71M USD | $716.9K 4.84K USD | $566 3.82 USD | $579 3.91 USD | $55.51B 374.71M USD | 418.38 | $1.36 0.009 USD | |
| Healios K.K. 4593.T | $518 3.5 USD |
-4.25
|
$52.56B 354.77M USD | $9.55M 64.49K USD | $511 3.45 USD | $546 3.69 USD | $52.56B 354.77M USD | 0 | -$45.54 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $386 2.61 USD |
+1.31
|
$52.44B 353.99M USD | $1.2M 8.08K USD | $382 2.58 USD | $386 2.61 USD | $52.44B 353.99M USD | 6.21 | $62.14 0.42 USD | |
| Bushiroad Inc. 7803.T | $768 5.18 USD |
+2.95
|
$51.97B 350.79M USD | $754.6K 5.09K USD | $751 5.07 USD | $778 5.25 USD | $51.97B 350.79M USD | 26.46 | $29.02 0.2 USD | |
| PLAID,Inc. 4165.T | $1,229 8.3 USD |
-2.07
|
$50.16B 338.62M USD | $973.6K 6.57K USD | $1,208 8.15 USD | $1,274 8.6 USD | $50.16B 338.62M USD | 55.63 | $22.09 0.15 USD | |
| Hennge K.K. 4475.T | $1,534 10.35 USD |
+0.72
|
$48.95B 330.45M USD | $1.26M 8.5K USD | $1,523 10.28 USD | $1,606 10.84 USD | $48.95B 330.45M USD | 41.28 | $37.16 0.25 USD | |
| istyle Inc. 3660.T | $545 3.68 USD |
+2.06
|
$48.47B 327.18M USD | $1.27M 8.57K USD | $537 3.62 USD | $550 3.71 USD | $48.47B 327.18M USD | 29.92 | $18.21 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
-0.83
|
$46.68B 315.12M USD | $613.8K 4.14K USD | $473 3.19 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.74 | $71.05 0.48 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
+0.25
|
$46.61B 314.63M USD | $1.54M 10.37K USD | $404 2.73 USD | $420 2.84 USD | $46.61B 314.63M USD | 139.17 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,560 17.28 USD |
+15.47
|
$45.16B 304.81M USD | $6.96M 46.97K USD | $1,960 13.23 USD | $2,611 17.62 USD | $45.16B 304.81M USD | 0 | -$49.43 -0.3 USD | |
| The Tochigi Bank, Ltd. 8550.T | $396 2.67 USD |
-0.5
|
$41.05B 277.11M USD | $437K 2.95K USD | $395 2.67 USD | $400 2.7 USD | $41.05B 277.11M USD | 23.74 | $16.68 0.11 USD | |
| gumi Inc. 3903.T | $825 5.57 USD |
+2.36
|
$40.83B 275.62M USD | $46.64M 314.84K USD | $763 5.15 USD | $865 5.84 USD | $40.83B 275.62M USD | 19.09 | $43.2 0.29 USD | |
| ExaWizards Inc. 4259.T | $465 3.14 USD |
+0.43
|
$38.47B 259.69M USD | $1.36M 9.16K USD | $458 3.09 USD | $476 3.21 USD | $38.47B 259.69M USD | 0 | -$31.25 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $254.9K 1.72K USD | $398 2.69 USD | $403 2.72 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $489 3.3 USD |
+0.82
|
$33.2B 224.14M USD | $306.5K 2.07K USD | $485 3.27 USD | $492 3.32 USD | $33.2B 224.14M USD | 17.38 | $28.13 0.19 USD | |
| 3-D Matrix, Ltd. 7777.T | $261 1.76 USD |
+1.95
|
$28.36B 191.4M USD | $18.36M 123.92K USD | $241 1.63 USD | $277 1.87 USD | $28.36B 191.4M USD | 0 | -$25.19 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $441.9K 2.98K USD | $100 0.68 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
+0.64
|
$26.05B 175.83M USD | $1.29M 8.68K USD | $155 1.05 USD | $158 1.07 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
+2.22
|
$25.69B 173.39M USD | $339.9K 2.29K USD | $226 1.53 USD | $231 1.56 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| Renascience Inc. 4889.T | $1,955 13.2 USD |
-1.86
|
$24.85B 167.75M USD | $850K 5.74K USD | $1,914 12.92 USD | $2,058 13.89 USD | $24.85B 167.75M USD | 0 | -$18.53 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
0
|
$24.47B 165.2M USD | $1.08M 7.27K USD | $188 1.27 USD | $197 1.33 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $879.2K 5.93K USD | $82 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+5.59
|
$23.14B 156.22M USD | $1.59M 10.73K USD | $161 1.09 USD | $170 1.15 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
+1.25
|
$23.01B 155.35M USD | $477.4K 3.22K USD | $321 2.17 USD | $325 2.19 USD | $23.01B 155.35M USD | 3.67 | $87.82 0.59 USD | |
| ACSL Ltd. 6232.T | $1,513 10.21 USD |
+6.93
|
$22.59B 152.49M USD | $1.85M 12.51K USD | $1,332 8.99 USD | $1,515 10.23 USD | $22.59B 152.49M USD | 0 | -$159.9 -1.07 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
0
|
$21.59B 145.71M USD | $3.39M 22.86K USD | $66 0.45 USD | $68 0.46 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+1.9
|
$20.76B 140.13M USD | $983.6K 6.64K USD | $105 0.71 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
-0.39
|
$17.78B 120.05M USD | $601.8K 4.06K USD | $508 3.43 USD | $518 3.5 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $847.6K 5.72K USD | $163 1.1 USD | $169 1.14 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| ReproCELL Incorporated 4978.T | $186 1.26 USD |
-3.13
|
$17.53B 118.31M USD | $2.26M 15.23K USD | $185 1.25 USD | $197 1.33 USD | $17.53B 118.31M USD | 167.56 | $1.11 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.35M 15.84K USD | $59 0.4 USD | $62 0.42 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Oncolys BioPharma Inc. 4588.T | $631 4.26 USD |
+2.77
|
$15.69B 105.89M USD | $576.2K 3.89K USD | $600 4.05 USD | $634 4.28 USD | $15.69B 105.89M USD | 0 | -$77.18 -0.5 USD | |
| Earth Infinity Co.Ltd. 7692.T | $140 0.95 USD |
-2.78
|
$15.42B 104.08M USD | $4.51M 30.48K USD | $136 0.92 USD | $146 0.99 USD | $15.42B 104.08M USD | 45.90 | $3.05 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $40 0.27 USD |
+21.21
|
$15.02B 101.42M USD | $84.13M 567.88K USD | $33 0.22 USD | $40 0.27 USD | $15.02B 101.42M USD | 0 | -$3.77 -0.02 USD | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+2.13
|
$15B 101.25M USD | $476.7K 3.22K USD | $186 1.26 USD | $192 1.3 USD | $15B 101.25M USD | 15.05 | $12.75 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2
|
$14.7B 99.22M USD | $1.2M 8.12K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Kidswell Bio Corporation 4584.T | $351 2.37 USD |
+9.01
|
$14.28B 96.36M USD | $7.19M 48.56K USD | $320 2.16 USD | $351 2.37 USD | $14.28B 96.36M USD | 0 | -$22.21 -0.1 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $1.74M 11.77K USD | $53 0.36 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
-2.42
|
$13.29B 89.72M USD | $1.59M 10.72K USD | $242 1.63 USD | $256 1.73 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Liberta Co.,Ltd. 4935.T | $2,200 14.85 USD |
+3.97
|
$13.15B 88.78M USD | $1.35M 9.11K USD | $2,150 14.51 USD | $2,337 15.78 USD | $13.15B 88.78M USD | 0 | -$3.6 -0.02 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
+1.84
|
$12.93B 87.28M USD | $837.5K 5.65K USD | $269 1.82 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $104.52M 705.53K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-4.1
|
$12.17B 82.15M USD | $7.36M 49.66K USD | $116 0.78 USD | $123 0.83 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $1.65M 11.13K USD | $158 1.07 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| Globalway, Inc. 3936.T | $321 2.17 USD |
+0.94
|
$11.69B 78.93M USD | $22.11M 149.22K USD | $292 1.97 USD | $364 2.46 USD | $11.69B 78.93M USD | 0 | -$15.1 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $253.4K 1.71K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
-1.32
|
$10.16B 68.61M USD | $1.28M 8.62K USD | $148 1 USD | $153 1.03 USD | $10.16B 68.61M USD | 0 | -$17.53 -0.1 USD | |
| coconala Inc. 4176.T | $413 2.79 USD |
-2.59
|
$9.78B 65.98M USD | $1.27M 8.58K USD | $401 2.71 USD | $428 2.89 USD | $9.78B 65.98M USD | 38.06 | $10.85 0.07 USD | |
| GFA Co., Ltd. 8783.T | $369 2.49 USD |
+4.83
|
$9.57B 64.57M USD | $1.06M 7.18K USD | $354 2.39 USD | $371 2.5 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $82.2K 554.87 USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $2.45M 16.51K USD | $66 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.24
|
$9.17B 61.88M USD | $863.1K 5.83K USD | $158 1.07 USD | $164 1.11 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
+4.38
|
$9.06B 61.18M USD | $844K 5.7K USD | $137 0.92 USD | $143 0.97 USD | $9.06B 61.18M USD | 17.98 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
0
|
$8.7B 58.75M USD | $45.6K 307.81 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $92 0.62 USD |
+35.29
|
$8.52B 57.52M USD | $17.41M 117.51K USD | $78 0.53 USD | $96 0.65 USD | $8.52B 57.52M USD | 0 | -$28.3 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $982.3K 6.63K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
+1.13
|
$8.2B 55.36M USD | $1.14M 7.67K USD | $172 1.16 USD | $181 1.22 USD | $8.2B 55.36M USD | 0 | -$11.58 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
+4.76
|
$7.48B 50.5M USD | $1.67M 11.3K USD | $41 0.28 USD | $45 0.3 USD | $7.48B 50.5M USD | 4400.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
0
|
$7.47B 50.45M USD | $173.2K 1.17K USD | $101 0.68 USD | $103 0.7 USD | $7.47B 50.45M USD | 0 | -$2.69 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+7.02
|
$6.84B 46.18M USD | $3.49M 23.55K USD | $57 0.38 USD | $62 0.42 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $91 0.61 USD |
-1.09
|
$6.69B 45.18M USD | $3.18M 21.47K USD | $90 0.61 USD | $94 0.63 USD | $6.69B 45.18M USD | 0 | -$28.57 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,407 9.5 USD |
+6.27
|
$6.68B 45.07M USD | $1.22M 8.22K USD | $1,330 8.98 USD | $1,499 10.12 USD | $6.68B 45.07M USD | 0 | -$7.94 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||