결과 페이지 4 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $785.4 5.3 USD |
-2.89
|
$161.26B 1.09B USD | $4.83M 32.59K USD | $782.2 5.28 USD | $810 5.47 USD | $161.26B 1.09B USD | 2.56 | $305.89 2.06 USD | |
| SanBio Company Limited 4592.T | $2,215 14.95 USD |
+6.54
|
$159.51B 1.08B USD | $6.21M 41.92K USD | $2,075 14.01 USD | $2,280 15.39 USD | $159.51B 1.08B USD | 0 | -$61.11 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,105 20.96 USD |
0
|
$155.89B 1.05B USD | $1.28M 8.62K USD | $3,030 20.45 USD | $3,150 21.26 USD | $155.89B 1.05B USD | 0 | -$17.69 -0.1 USD | |
| SAKURA Internet Inc. 3778.T | $3,840 25.92 USD |
-1.92
|
$153.6B 1.04B USD | $1.64M 11.05K USD | $3,815 25.75 USD | $3,980 26.87 USD | $153.6B 1.04B USD | 51.08 | $75.17 0.51 USD | |
| Hokuriku Electric Power Company 9505.T | $714.5 4.82 USD |
-1.84
|
$149.22B 1.01B USD | $1.29M 8.73K USD | $709 4.79 USD | $730.1 4.93 USD | $149.22B 1.01B USD | 2.29 | $311.98 2.11 USD | |
| Nisshinbo Holdings Inc. 3105.T | $920 6.21 USD |
-0.38
|
$143.63B 969.53M USD | $608.8K 4.11K USD | $916.2 6.18 USD | $926.5 6.25 USD | $143.63B 969.53M USD | 8.15 | $112.76 0.76 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $1.2M 8.11K USD | $390 2.63 USD | $396 2.67 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| TOWA Corporation 6315.T | $1,880 12.69 USD |
+2.45
|
$141.01B 951.87M USD | $4.14M 27.96K USD | $1,817 12.27 USD | $1,905 12.86 USD | $141.01B 951.87M USD | 17.36 | $108.27 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,597 10.78 USD |
+0.44
|
$138.48B 934.75M USD | $542.5K 3.66K USD | $1,585 10.7 USD | $1,614 10.89 USD | $138.48B 934.75M USD | 11.09 | $143.89 0.97 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $4.09M 27.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| Mitsui High-tec, Inc. 6966.T | $690 4.66 USD |
-1.71
|
$126.1B 851.19M USD | $1.02M 6.91K USD | $683 4.61 USD | $700 4.73 USD | $126.1B 851.19M USD | 14.98 | $46.05 0.31 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
-0.24
|
$94.59B 638.53M USD | $810.9K 5.47K USD | $412 2.78 USD | $421 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $358.8K 2.42K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1
|
$90.27B 609.32M USD | $656.2K 4.43K USD | $2,376 16.04 USD | $2,431 16.41 USD | $90.27B 609.32M USD | 9.04 | $263.68 1.78 USD | |
| Datasection Inc. 3905.T | $4,090 27.61 USD |
+20.65
|
$85.68B 578.38M USD | $7.46M 50.33K USD | $3,400 22.95 USD | $4,090 27.61 USD | $85.68B 578.38M USD | 0 | -$37.28 -0.2 USD | |
| The Toho Bank, Ltd. 8346.T | $342 2.31 USD |
+1.18
|
$85.4B 576.47M USD | $1.41M 9.52K USD | $337 2.27 USD | $342 2.31 USD | $85.4B 576.47M USD | 11.48 | $29.78 0.2 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $949.7K 6.41K USD | $327 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
0
|
$82.76B 558.68M USD | $1.41M 9.53K USD | $257 1.73 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| Remixpoint, Inc. 3825.T | $593 4 USD |
+0.17
|
$80.34B 542.3M USD | $8.47M 57.17K USD | $590 3.98 USD | $625 4.22 USD | $80.34B 542.3M USD | 0 | -$4.91 -0.03 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $873 5.89 USD |
+2.34
|
$78.48B 529.79M USD | $833.8K 5.63K USD | $839 5.66 USD | $873 5.89 USD | $78.48B 529.79M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $594 4.01 USD |
-0.67
|
$72.37B 488.52M USD | $2.04M 13.78K USD | $580 3.92 USD | $603 4.07 USD | $72.37B 488.52M USD | 0 | -$38.45 -0.2 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $153.24M 1.03M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $679 4.58 USD |
-0.15
|
$67.45B 455.3M USD | $999.5K 6.75K USD | $668 4.51 USD | $681 4.6 USD | $67.45B 455.3M USD | 49.41 | $13.74 0.09 USD | |
| Hennge K.K. 4475.T | $1,680 11.34 USD |
-1.35
|
$53.51B 361.2M USD | $923.6K 6.23K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.51B 361.2M USD | 45.24 | $37.13 0.25 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,449 9.78 USD |
-1.5
|
$53.32B 359.93M USD | $359.4K 2.43K USD | $1,442 9.73 USD | $1,478 9.98 USD | $53.32B 359.93M USD | 7.51 | $192.7 1.3 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $96 0.65 USD |
-7.69
|
$51.99B 350.94M USD | $53.32M 359.91K USD | $93 0.63 USD | $105 0.71 USD | $51.99B 350.94M USD | 0 | -$3 -0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $376 2.54 USD |
+0.27
|
$51.08B 344.82M USD | $817.9K 5.52K USD | $374 2.52 USD | $377 2.54 USD | $51.08B 344.82M USD | 6.05 | $62.14 0.42 USD | |
| istyle Inc. 3660.T | $568 3.83 USD |
-1.05
|
$50.51B 340.99M USD | $1.3M 8.77K USD | $562 3.79 USD | $575 3.88 USD | $50.51B 340.99M USD | 31.20 | $18.2 0.12 USD | |
| Healios K.K. 4593.T | $494 3.33 USD |
-2.56
|
$50.12B 338.34M USD | $18.6M 125.52K USD | $489 3.3 USD | $565 3.81 USD | $50.12B 338.34M USD | 0 | -$45.53 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $491 3.31 USD |
-1.21
|
$47.85B 323.02M USD | $377.3K 2.55K USD | $485 3.27 USD | $498 3.36 USD | $47.85B 323.02M USD | 6.90 | $71.07 0.48 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
-0.25
|
$45.34B 306.08M USD | $267.4K 1.81K USD | $393 2.65 USD | $398 2.69 USD | $45.34B 306.08M USD | 136.80 | $2.88 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
+0.81
|
$45.29B 305.75M USD | $1.92M 12.96K USD | $482 3.25 USD | $506 3.42 USD | $45.29B 305.75M USD | 0 | -$173.1 -1.1 USD | |
| PLAID,Inc. 4165.T | $1,102 7.44 USD |
+1.85
|
$44.98B 303.63M USD | $618.8K 4.18K USD | $1,069 7.22 USD | $1,102 7.44 USD | $44.98B 303.63M USD | 49.93 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,490 37.06 USD |
-0.72
|
$43.42B 293.12M USD | $796.7K 5.38K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.42B 293.12M USD | 63.23 | $86.82 0.59 USD | |
| Renascience Inc. 4889.T | $2,933 19.8 USD |
+20.55
|
$37.28B 251.67M USD | $3.15M 21.26K USD | $2,790 18.83 USD | $2,933 19.8 USD | $37.28B 251.67M USD | 325.88 | $9 0.06 USD | |
| ExaWizards Inc. 4259.T | $418 2.82 USD |
+1.46
|
$34.83B 235.1M USD | $1.27M 8.54K USD | $412 2.78 USD | $427 2.88 USD | $34.83B 235.1M USD | 0 | -$31.26 -0.2 USD | |
| gumi Inc. 3903.T | $617 4.16 USD |
-1.59
|
$30.54B 206.13M USD | $4.7M 31.72K USD | $614 4.14 USD | $647 4.37 USD | $30.54B 206.13M USD | 14.28 | $43.2 0.29 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $558.9K 3.77K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| Fruta Fruta Inc. 2586.T | $343 2.32 USD |
-13.16
|
$27.32B 184.39M USD | $34.61M 233.6K USD | $334 2.25 USD | $377 2.54 USD | $27.32B 184.39M USD | 103.31 | $3.32 0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
0
|
$25.9B 174.84M USD | $1.34M 9.02K USD | $89 0.6 USD | $91 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
-1.07
|
$25.59B 172.72M USD | $4.41M 29.8K USD | $183 1.24 USD | $193 1.3 USD | $25.59B 172.72M USD | 0 | -$28.64 -0.1 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-0.65
|
$25.22B 170.23M USD | $1.64M 11.08K USD | $151 1.02 USD | $154 1.04 USD | $25.22B 170.23M USD | 29.62 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-0.53
|
$23.83B 160.88M USD | $548.5K 3.7K USD | $184 1.24 USD | $188 1.27 USD | $23.83B 160.88M USD | 0 | -$68.21 -0.4 USD | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
+8.13
|
$21.4B 144.45M USD | $10.61M 71.62K USD | $208 1.4 USD | $241 1.63 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.1B 142.4M USD | $860.2K 5.81K USD | $107 0.72 USD | $109 0.74 USD | $21.1B 142.4M USD | 12.79 | $8.52 0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $193 1.3 USD |
+1.05
|
$20.97B 141.54M USD | $3.93M 26.52K USD | $186 1.26 USD | $199 1.34 USD | $20.97B 141.54M USD | 0 | -$25.19 -0.1 USD | |
| S Science Company, Ltd. 5721.T | $148 1 USD |
-6.92
|
$20.96B 141.46M USD | $15.33M 103.47K USD | $148 1 USD | $161 1.09 USD | $20.96B 141.46M USD | 0 | -$0.68 -0.004 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
+1.49
|
$20.38B 137.59M USD | $20.27M 136.83K USD | $65 0.44 USD | $70 0.47 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,339 9.04 USD |
+0.75
|
$19.99B 134.95M USD | $920.2K 6.21K USD | $1,311 8.85 USD | $1,360 9.18 USD | $19.99B 134.95M USD | 0 | -$159.8 -1.07 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $5.04M 34.05K USD | $59 0.4 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $434.8K 2.94K USD | $173 1.17 USD | $177 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| ikuyo Co.,Ltd. 7273.T | $795 5.37 USD |
-6.25
|
$17.32B 116.94M USD | $3.45M 23.27K USD | $722 4.87 USD | $800 5.4 USD | $17.32B 116.94M USD | 3180.00 | $0.25 0.001 USD | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
+2.73
|
$16.99B 114.66M USD | $453.3K 3.06K USD | $479 3.23 USD | $492 3.32 USD | $16.99B 114.66M USD | 0 | -$25.71 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $4.6M 31.03K USD | $62 0.42 USD | $67 0.45 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
0
|
$15.38B 103.81M USD | $91.51M 617.73K USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 17.24 | $0.58 0.003 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $7.54M 50.88K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,437 16.45 USD |
+11.33
|
$14.57B 98.34M USD | $6.28M 42.41K USD | $2,200 14.85 USD | $2,650 17.89 USD | $14.57B 98.34M USD | 0 | -$3.5 -0.02 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $190.8K 1.29K USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
0
|
$13.44B 90.7M USD | $501.7K 3.39K USD | $119 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
-3.75
|
$12.69B 85.65M USD | $1.12M 7.58K USD | $228 1.54 USD | $240 1.62 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
| Nousouken Corporation 3541.T | $571 3.85 USD |
+1.06
|
$12.44B 83.97M USD | $3.28M 22.12K USD | $543 3.67 USD | $604 4.08 USD | $12.44B 83.97M USD | 80.87 | $7.06 0.05 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
-4.05
|
$12.31B 83.1M USD | $57.67M 389.27K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-0.85
|
$12.17B 82.15M USD | $3.53M 23.82K USD | $114 0.77 USD | $119 0.8 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| Kidswell Bio Corporation 4584.T | $245 1.65 USD |
-1.61
|
$11.67B 78.77M USD | $3.26M 22.02K USD | $236 1.59 USD | $254 1.71 USD | $11.67B 78.77M USD | 0 | -$0.52 -0.003 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $283.4K 1.91K USD | $244 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
-1.27
|
$11.18B 75.49M USD | $435.8K 2.94K USD | $232 1.57 USD | $238 1.61 USD | $11.18B 75.49M USD | 298.71 | $0.78 0.005 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
+3.75
|
$11.13B 75.1M USD | $1.14M 7.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $41 0.28 USD |
+5.13
|
$10.85B 73.27M USD | $2.25M 15.22K USD | $39 0.26 USD | $41 0.28 USD | $10.85B 73.27M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $156 1.05 USD |
+1.3
|
$10.57B 71.35M USD | $1.38M 9.3K USD | $152 1.03 USD | $157 1.06 USD | $10.57B 71.35M USD | 0 | -$17.53 -0.1 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $966.8K 6.53K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.02B 67.67M USD | $260.5K 1.76K USD | $140 0.95 USD | $143 0.97 USD | $10.02B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| Tay Two Co., Ltd. 7610.T | $158 1.07 USD |
-1.25
|
$10.01B 67.6M USD | $1.65M 11.13K USD | $156 1.05 USD | $162 1.09 USD | $10.01B 67.6M USD | 19.89 | $7.94 0.05 USD | |
| Pixel Companyz Inc. 2743.T | $104 0.7 USD |
+11.83
|
$9.63B 65.02M USD | $9.24M 62.35K USD | $93 0.63 USD | $109 0.74 USD | $9.63B 65.02M USD | 0 | -$28.3 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+4.76
|
$9.59B 64.76M USD | $31.58M 213.2K USD | $40 0.27 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
+3.77
|
$9.35B 63.13M USD | $3.08M 20.79K USD | $53 0.36 USD | $58 0.39 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $4.85M 32.72K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.9B 60.05M USD | $193.2K 1.3K USD | $90 0.61 USD | $92 0.62 USD | $8.9B 60.05M USD | 35.85 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $24.67M 166.52K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| coconala Inc. 4176.T | $373 2.52 USD |
-0.8
|
$8.83B 59.59M USD | $280.4K 1.89K USD | $370 2.5 USD | $377 2.54 USD | $8.83B 59.59M USD | 34.44 | $10.83 0.07 USD | |
| Mac House Co.,Ltd. 7603.T | $536 3.62 USD |
+17.54
|
$8.53B 57.57M USD | $6.53M 44.09K USD | $417 2.81 USD | $536 3.62 USD | $8.53B 57.57M USD | 0 | -$95.26 -0.6 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
-0.91
|
$8.15B 55M USD | $210.6K 1.42K USD | $107 0.72 USD | $111 0.75 USD | $8.15B 55M USD | 0 | -$4.36 -0.02 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-3.33
|
$8.05B 54.35M USD | $7.66M 51.69K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
+18.66
|
$8B 53.98M USD | $2.72M 18.39K USD | $1,421 9.59 USD | $1,720 11.61 USD | $8B 53.98M USD | 658.20 | $2.56 0.02 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-8.14
|
$7.39B 49.92M USD | $2.51M 16.92K USD | $200 1.35 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $2.03M 13.72K USD | $63 0.43 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
+6.59
|
$7.13B 48.16M USD | $18.31M 123.6K USD | $90 0.61 USD | $103 0.7 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $536K 3.62K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| GFA Co., Ltd. 8783.T | $254 1.71 USD |
-3.05
|
$6.84B 46.18M USD | $477.5K 3.22K USD | $254 1.71 USD | $263 1.78 USD | $6.84B 46.18M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
0
|
$6.78B 45.77M USD | $719K 4.85K USD | $146 0.99 USD | $153 1.03 USD | $6.78B 45.77M USD | 0 | -$11.57 -0.07 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $67 0.45 USD |
-10.67
|
$6.26B 42.26M USD | $15.63M 105.49K USD | $67 0.45 USD | $75 0.51 USD | $6.26B 42.26M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
-1.35
|
$6.19B 41.79M USD | $627K 4.23K USD | $73 0.49 USD | $75 0.51 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Kitabo Co.,Ltd 3409.T | $244 1.65 USD |
-3.17
|
$6.16B 41.57M USD | $918.9K 6.2K USD | $225 1.52 USD | $250 1.69 USD | $6.16B 41.57M USD | 0 | -$2.57 -0.01 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+6.14
|
$6.04B 40.77M USD | $2.97M 20.07K USD | $116 0.78 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $133 0.9 USD |
+2.31
|
$6.02B 40.65M USD | $1.22M 8.21K USD | $128 0.86 USD | $137 0.92 USD | $6.02B 40.65M USD | 0 | -$36.74 -0.2 USD | |
| NCXX Group Inc. 6634.T | $144 0.97 USD |
+1.41
|
$5.47B 36.93M USD | $168.3K 1.14K USD | $141 0.95 USD | $144 0.97 USD | $5.47B 36.93M USD | 0 | -$9.07 -0.06 USD | |
| Ribomic Inc. 4591.T | $119 0.8 USD |
+4.39
|
$5.31B 35.82M USD | $2.91M 19.62K USD | $115 0.78 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$25.21 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $882.3K 5.96K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $1.04M 7.02K USD | $101 0.68 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Pixela Corporation 6731.T | $62 0.42 USD |
+34.78
|
$4.26B 28.79M USD | $98.09M 662.14K USD | $53 0.36 USD | $70 0.47 USD | $4.26B 28.79M USD | 0 | -$31.14 -0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $664.9K 4.49K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||