结果页面 36，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Twenty-four seven Holdings Inc. 7074.T | ¥223 1.51 USD |
+0.45
|
¥2B 12.77M USD | ¥12K 80.33 USD | ¥222 1.5 USD | ¥232 1.57 USD | ¥2B 12.77M USD | 0 | -¥24 -0.1 USD | ||
| Betrend Corporation 4020.T | ¥877 5.92 USD |
0
|
¥2B 12.76M USD | ¥2K 16.88 USD | ¥875 5.91 USD | ¥878 5.93 USD | ¥2B 12.76M USD | 0 | -¥3 -0.02 USD | ||
| KITAC Corporation 4707.T | ¥331 2.23 USD |
0
|
¥2B 12.51M USD | ¥5K 35.78 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥2B 12.51M USD | 5.32 | ¥62 0.42 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥278 1.88 USD |
+1.09
|
¥2B 12.49M USD | ¥6K 37.13 USD | ¥274 1.85 USD | ¥280 1.89 USD | ¥2B 12.49M USD | 3.53 | ¥79 0.53 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥247 1.67 USD |
-8.52
|
¥2B 12.49M USD | ¥402K 2.72K USD | ¥239 1.61 USD | ¥262 1.77 USD | ¥2B 12.49M USD | 90.14 | ¥3 0.02 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥409 2.76 USD |
-0.97
|
¥2B 12.42M USD | ¥2K 12.15 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥2B 12.42M USD | 0 | -¥50 -0.3 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥159 1.07 USD |
-8.62
|
¥2B 12.42M USD | ¥302K 2.04K USD | ¥157 1.06 USD | ¥173 1.17 USD | ¥2B 12.42M USD | 4.08 | ¥39 0.26 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥371 2.5 USD |
-0.27
|
¥2B 12.41M USD | ¥4K 29.7 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥2B 12.41M USD | 22.25 | ¥17 0.11 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥446 3.01 USD |
-0.22
|
¥2B 12.35M USD | ¥9K 59.4 USD | ¥446 3.01 USD | ¥449 3.03 USD | ¥2B 12.35M USD | 42.35 | ¥11 0.07 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥83 0.56 USD |
-1.19
|
¥2B 12.34M USD | ¥284K 1.92K USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥2B 12.34M USD | 8.82 | ¥9 0.06 USD | ||
| Nix, Inc. 4243.T | ¥785 5.3 USD |
0
|
¥2B 12.31M USD | ¥400 2.7 USD | ¥783 5.29 USD | ¥788 5.32 USD | ¥2B 12.31M USD | 9.64 | ¥81 0.55 USD | ||
| AHC Group Inc. 7083.T | ¥870 5.87 USD |
+0.12
|
¥2B 12.16M USD | ¥4K 27.68 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥2B 12.16M USD | 31.68 | ¥27 0.19 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥576 3.89 USD |
-0.17
|
¥2B 12.16M USD | ¥5K 35.78 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥2B 12.16M USD | 38.24 | ¥15 0.1 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,566 17.32 USD |
-3.9
|
¥2B 12.12M USD | ¥800 5.4 USD | ¥2,566 17.32 USD | ¥2,600 17.55 USD | ¥2B 12.12M USD | 48.53 | ¥53 0.36 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥323 2.18 USD |
-0.31
|
¥2B 12.12M USD | ¥10K 66.15 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥2B 12.12M USD | 0 | -¥50 -0.3 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥705 4.76 USD |
+16.53
|
¥2B 12.11M USD | ¥399K 2.69K USD | ¥600 4.05 USD | ¥705 4.76 USD | ¥2B 12.11M USD | 0 | -¥318 -2.1 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥145 0.98 USD |
-1.36
|
¥2B 12.07M USD | ¥51K 342.91 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥2B 12.07M USD | 0 | -¥30 -0.1 USD | ||
| infoNet inc. 4444.T | ¥877 5.92 USD |
+0.92
|
¥2B 12.02M USD | ¥3K 22.95 USD | ¥869 5.87 USD | ¥877 5.92 USD | ¥2B 12.02M USD | 0 | -¥26 -0.1 USD | ||
| Asian Star Co. 8946.T | ¥75 0.51 USD |
0
|
¥2B 12.01M USD | ¥87K 584.57 USD | ¥75 0.51 USD | ¥76 0.51 USD | ¥2B 12.01M USD | 51.72 | ¥1 0.009 USD | ||
| Artra Group Corporation 6029.T | ¥173 1.17 USD |
+1.76
|
¥2B 11.99M USD | ¥52K 353.04 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥2B 11.99M USD | 12.42 | ¥14 0.09 USD | ||
| Sockets Inc. 3634.T | ¥721 4.87 USD |
+1.84
|
¥2B 11.94M USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥738 4.98 USD | ¥2B 11.94M USD | 0 | -¥19 -0.1 USD | ||
| PIXTA Inc. 3416.T | ¥1,012 6.83 USD |
-0.3
|
¥2B 11.85M USD | ¥2K 14.18 USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥2B 11.85M USD | 5.41 | ¥187 1.26 USD | ||
| Leader Electronics Corporation 6867.T | ¥507 3.42 USD |
+2.01
|
¥2B 11.77M USD | ¥10K 65.48 USD | ¥497 3.35 USD | ¥508 3.43 USD | ¥2B 11.77M USD | 28.02 | ¥18 0.12 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,812 12.23 USD |
-0.22
|
¥2B 11.75M USD | ¥100 0.68 USD | ¥1,812 12.23 USD | ¥1,812 12.23 USD | ¥2B 11.75M USD | 14.25 | ¥127 0.86 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,105 7.46 USD |
+1.84
|
¥2B 11.64M USD | ¥5K 33.75 USD | ¥1,084 7.32 USD | ¥1,105 7.46 USD | ¥2B 11.64M USD | 17.51 | ¥63 0.43 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,411 9.52 USD |
-0.7
|
¥2B 11.6M USD | ¥1K 9.45 USD | ¥1,406 9.49 USD | ¥1,433 9.67 USD | ¥2B 11.6M USD | 6.18 | ¥228 1.54 USD | ||
| Creema Ltd. 4017.T | ¥253 1.71 USD |
0
|
¥2B 11.51M USD | ¥13K 85.05 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥2B 11.51M USD | 18.28 | ¥14 0.09 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,260 8.51 USD |
0
|
¥2B 11.51M USD | ¥5K 35.78 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥2B 11.51M USD | 0 | -¥217 -1.4 USD | ||
| Interfactory, Inc. 4057.T | ¥415 2.8 USD |
-1.19
|
¥2B 11.3M USD | ¥12K 83.03 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 11.3M USD | 12.20 | ¥34 0.23 USD | ||
| Voltage Incorporation 3639.T | ¥257 1.73 USD |
+0.78
|
¥2B 11.25M USD | ¥18K 123.53 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥2B 11.25M USD | 124.15 | ¥2 0.01 USD | ||
| Ficha Inc. 4052.T | ¥285 1.92 USD |
-3.39
|
¥2B 11.25M USD | ¥19K 130.28 USD | ¥285 1.92 USD | ¥293 1.98 USD | ¥2B 11.25M USD | 0 | -¥7 -0.04 USD | ||
| G-NEXT Inc. 4179.T | ¥305 2.06 USD |
-2.56
|
¥2B 11.17M USD | ¥23K 153.91 USD | ¥303 2.05 USD | ¥312 2.11 USD | ¥2B 11.17M USD | 0 | -¥26 -0.1 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥433 2.92 USD |
+0.7
|
¥2B 11.14M USD | ¥8K 51.98 USD | ¥433 2.92 USD | ¥435 2.94 USD | ¥2B 11.14M USD | 0 | -¥57 -0.3 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥257 1.73 USD |
-1.15
|
¥2B 11.12M USD | ¥10K 68.85 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥2B 11.12M USD | 0 | -¥1 -0.007 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥247 1.67 USD |
-1.98
|
¥2B 11M USD | ¥22K 146.48 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥2B 11M USD | 0 | -¥75 -0.5 USD | ||
| People Co., Ltd. 7865.T | ¥424 2.86 USD |
+0.47
|
¥2B 10.95M USD | ¥10K 67.5 USD | ¥421 2.84 USD | ¥424 2.86 USD | ¥2B 10.95M USD | 21.32 | ¥20 0.13 USD | ||
| SCAT Inc. 3974.T | ¥565 3.81 USD |
-0.7
|
¥2B 10.86M USD | ¥7K 44.55 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥2B 10.86M USD | 21.93 | ¥26 0.17 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥235 1.59 USD |
0
|
¥2B 10.85M USD | ¥21K 141.08 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 10.85M USD | 0 | -¥80 -0.5 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+1.77
|
¥2B 10.85M USD | ¥330K 2.22K USD | ¥112 0.76 USD | ¥125 0.84 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Inbound Tech Inc. 7031.T | ¥675 4.56 USD |
-1.6
|
¥2B 10.73M USD | ¥4K 24.3 USD | ¥663 4.48 USD | ¥686 4.63 USD | ¥2B 10.73M USD | 0 | -¥202 -1.3 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥132 0.89 USD |
0
|
¥2B 10.73M USD | ¥76K 516.4 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥2B 10.73M USD | 0 | -¥3 -0.02 USD | ||
| J-Holdings Corp. 2721.T | ¥180 1.22 USD |
-3.23
|
¥2B 10.73M USD | ¥121K 816.11 USD | ¥179 1.21 USD | ¥187 1.26 USD | ¥2B 10.73M USD | 0 | -¥34 -0.2 USD | ||
| MKSystem Corporation 3910.T | ¥286 1.93 USD |
+0.35
|
¥2B 10.48M USD | ¥7K 46.58 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥2B 10.48M USD | 255.35 | ¥1 0.007 USD | ||
| Magmag, Inc. 4059.T | ¥551 3.72 USD |
+1.66
|
¥2B 10.47M USD | ¥2K 16.88 USD | ¥543 3.67 USD | ¥558 3.77 USD | ¥2B 10.47M USD | 0 | -¥31 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥79 0.53 USD |
-7.06
|
¥2B 10.4M USD | ¥792K 5.35K USD | ¥77 0.52 USD | ¥83 0.56 USD | ¥2B 10.4M USD | 0 | -¥53 -0.3 USD | ||
| Branding Technology Inc. 7067.T | ¥971 6.55 USD |
+1.25
|
¥2B 10.33M USD | ¥3K 18.9 USD | ¥968 6.53 USD | ¥1,000 6.75 USD | ¥2B 10.33M USD | 41.83 | ¥23 0.16 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥888 5.99 USD |
-1.11
|
¥2B 10.21M USD | ¥11K 74.25 USD | ¥886 5.98 USD | ¥895 6.04 USD | ¥2B 10.21M USD | 9.82 | ¥90 0.61 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,763 11.9 USD |
+1.91
|
¥2B 10.17M USD | ¥6K 37.13 USD | ¥1,615 10.9 USD | ¥1,780 12.02 USD | ¥2B 10.17M USD | 53.91 | ¥33 0.22 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥251 1.69 USD |
-1.18
|
¥2B 10.14M USD | ¥28K 188.33 USD | ¥251 1.69 USD | ¥256 1.73 USD | ¥2B 10.14M USD | 0 | -¥20 -0.1 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥317 2.14 USD |
-1.86
|
¥2B 10.1M USD | ¥14K 97.2 USD | ¥315 2.13 USD | ¥323 2.18 USD | ¥2B 10.1M USD | 0 | -¥3 -0.01 USD | ||
| The Lead Co., Inc. 6982.T | ¥577 3.89 USD |
0
|
¥1B 10.09M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥1B 10.09M USD | 0 | -¥88 -0.5 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥575 3.88 USD |
+1.23
|
¥1B 10.06M USD | ¥4K 29.7 USD | ¥561 3.79 USD | ¥585 3.95 USD | ¥1B 10.06M USD | 0 | -¥63 -0.4 USD | ||
| Aqualine Ltd. 6173.T | ¥209 1.41 USD |
-5.43
|
¥1B 10.01M USD | ¥473K 3.19K USD | ¥205 1.38 USD | ¥277 1.87 USD | ¥1B 10.01M USD | 0 | -¥170 -1.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥314 2.12 USD |
+0.96
|
¥1B 9.85M USD | ¥77K 518.42 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥1B 9.85M USD | 0 | -¥161 -1.08 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥511 3.45 USD |
-2.85
|
¥1B 9.83M USD | ¥10K 69.53 USD | ¥508 3.43 USD | ¥527 3.56 USD | ¥1B 9.83M USD | 0 | -¥29 -0.1 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥305 2.06 USD |
-1.61
|
¥1B 9.81M USD | ¥65K 436.07 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥1B 9.81M USD | 0 | -¥41 -0.2 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥966 6.52 USD |
-1.33
|
¥1B 9.76M USD | ¥1K 6.75 USD | ¥966 6.52 USD | ¥971 6.55 USD | ¥1B 9.76M USD | 21.22 | ¥46 0.31 USD | ||
| TRaaS On Product Inc. 6696.T | ¥299 2.02 USD |
+0.34
|
¥1B 9.74M USD | ¥14K 97.2 USD | ¥297 2 USD | ¥303 2.05 USD | ¥1B 9.74M USD | 76.08 | ¥4 0.03 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥323 2.18 USD |
+0.31
|
¥1B 9.67M USD | ¥7K 47.25 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥1B 9.67M USD | 0 | -¥22 -0.1 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥486 3.28 USD |
+4.07
|
¥1B 9.67M USD | ¥71K 479.94 USD | ¥467 3.15 USD | ¥497 3.35 USD | ¥1B 9.67M USD | 0 | -¥339 -2.2 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥568 3.83 USD |
-0.18
|
¥1B 9.66M USD | ¥2K 12.83 USD | ¥567 3.83 USD | ¥569 3.84 USD | ¥1B 9.66M USD | 0 | -¥58 -0.3 USD | ||
| baby calendar Inc. 7363.T | ¥1,580 10.67 USD |
-0.06
|
¥1B 9.5M USD | ¥4K 28.35 USD | ¥1,555 10.5 USD | ¥1,582 10.68 USD | ¥1B 9.5M USD | 28.39 | ¥56 0.38 USD | ||
| CINC Corp. 4378.T | ¥488 3.29 USD |
-1.21
|
¥1B 9.43M USD | ¥5K 35.1 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥1B 9.43M USD | 0 | -¥9 -0.06 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥337 2.27 USD |
-4.26
|
¥1B 9.42M USD | ¥28K 192.38 USD | ¥337 2.27 USD | ¥354 2.39 USD | ¥1B 9.42M USD | 0 | -¥97 -0.6 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,806 12.19 USD |
-0.44
|
¥1B 9.29M USD | ¥3K 20.93 USD | ¥1,801 12.16 USD | ¥1,819 12.28 USD | ¥1B 9.29M USD | 55.62 | ¥32 0.22 USD | ||
| BPLATS,Inc. 4381.T | ¥554 3.74 USD |
+0.18
|
¥1B 9.27M USD | ¥2K 14.18 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥1B 9.27M USD | 0 | -¥65 -0.4 USD | ||
| NEPON Inc. 7985.T | ¥1,416 9.56 USD |
-0.14
|
¥1B 9.15M USD | ¥4K 29.7 USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥1B 9.15M USD | 0 | -¥354 -2.3 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥306 2.07 USD |
-0.97
|
¥1B 9.11M USD | ¥12K 78.3 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥1B 9.11M USD | 18.48 | ¥17 0.11 USD | ||
| Ligua Inc. 7090.T | ¥906 6.12 USD |
-2.16
|
¥1B 9.11M USD | ¥2K 12.15 USD | ¥906 6.12 USD | ¥916 6.18 USD | ¥1B 9.11M USD | 0 | -¥182 -1.2 USD | ||
| Collabos Corporation 3908.T | ¥284 1.92 USD |
0
|
¥1B 8.92M USD | ¥34K 230.86 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥1B 8.92M USD | 9.61 | ¥30 0.2 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥219 1.48 USD |
-0.45
|
¥1B 8.91M USD | ¥55K 370.59 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥1B 8.91M USD | 0 | -¥0 -0.001 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
+2.22
|
¥1B 8.79M USD | ¥217K 1.47K USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
| Copa Corporation Inc. 7689.T | ¥434 2.93 USD |
-0.91
|
¥1B 8.68M USD | ¥3K 22.28 USD | ¥433 2.92 USD | ¥439 2.96 USD | ¥1B 8.68M USD | 0 | -¥144 -0.9 USD | ||
| GRCS Inc. 9250.T | ¥946 6.39 USD |
-3.17
|
¥1B 8.62M USD | ¥4K 25.65 USD | ¥939 6.34 USD | ¥970 6.55 USD | ¥1B 8.62M USD | 46.41 | ¥20 0.14 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
0
|
¥1B 8.59M USD | ¥12K 82.35 USD | ¥1,511 10.2 USD | ¥1,584 10.69 USD | ¥1B 8.59M USD | 9.97 | ¥159 1.07 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥789 5.33 USD |
-1
|
¥1B 8.57M USD | ¥192K 1.29K USD | ¥787 5.31 USD | ¥935 6.31 USD | ¥1B 8.57M USD | 0 | -¥415 -2.8 USD | ||
| DIGITALIFT Inc. 9244.T | ¥878 5.93 USD |
+0.34
|
¥1B 8.47M USD | ¥2K 10.8 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥1B 8.47M USD | 0 | -¥52 -0.3 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥800 5.4 USD |
-0.62
|
¥1B 8.21M USD | ¥2K 14.85 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥1B 8.21M USD | 15.47 | ¥52 0.35 USD | ||
| RVH Inc. 6786.T | ¥48 0.32 USD |
-4
|
¥1B 8.2M USD | ¥221K 1.49K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥1B 8.2M USD | 0 | -¥12 -0.08 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥628 4.24 USD |
-1.1
|
¥1B 8.2M USD | ¥8K 51.98 USD | ¥628 4.24 USD | ¥635 4.29 USD | ¥1B 8.2M USD | 6.96 | ¥90 0.61 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥970 6.55 USD |
+1.57
|
¥1B 8.1M USD | ¥500 3.38 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥1B 8.1M USD | 0 | -¥286 -1.9 USD | ||
| Yamadai Corporation 7426.T | ¥1,078 7.28 USD |
0
|
¥1B 8.08M USD | ¥7K 44.55 USD | ¥1,070 7.22 USD | ¥1,095 7.39 USD | ¥1B 8.08M USD | 0 | -¥1,224 -8.2 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
-0.4
|
¥1B 7.98M USD | ¥2K 14.85 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| logly,Inc. 6579.T | ¥306 2.07 USD |
0
|
¥1B 7.86M USD | ¥6K 42.53 USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥1B 7.86M USD | 0 | -¥45 -0.3 USD | ||
| Shinto Company Limited 5380.T | ¥1,626 10.98 USD |
-0.85
|
¥1B 7.77M USD | ¥200 1.35 USD | ¥1,626 10.98 USD | ¥1,626 10.98 USD | ¥1B 7.77M USD | 16.41 | ¥99 0.67 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥435 2.94 USD |
-5.64
|
¥1B 7.61M USD | ¥3K 20.25 USD | ¥435 2.94 USD | ¥461 3.11 USD | ¥1B 7.61M USD | 0 | -¥43 -0.2 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥320 2.16 USD |
+1.27
|
¥1B 7.41M USD | ¥53K 357.09 USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥1B 7.41M USD | 11.35 | ¥28 0.19 USD | ||
| adish Co., Ltd. 7093.T | ¥496 3.35 USD |
+0.2
|
¥1B 7.05M USD | ¥6K 37.8 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥1B 7.05M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥516 3.48 USD |
-2.27
|
¥1B 7.02M USD | ¥16K 106.65 USD | ¥509 3.44 USD | ¥528 3.56 USD | ¥1B 7.02M USD | 0 | -¥107 -0.7 USD | ||
| Koyosha Inc. 7946.T | ¥1,874 12.65 USD |
+2.4
|
¥993M 6.7M USD | ¥400 2.7 USD | ¥1,830 12.35 USD | ¥1,874 12.65 USD | ¥993M 6.7M USD | 23.70 | ¥79 0.53 USD | ||
| Matsumoto Inc. 7901.T | ¥758 5.12 USD |
-0.52
|
¥858M 5.79M USD | ¥4K 24.3 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥858M 5.79M USD | 0 | -¥577 -3.8 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
+0.68
|
¥850M 5.74M USD | ¥8K 54.68 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
| Lapine Co., Ltd. 8143.T | ¥205 1.38 USD |
+1.99
|
¥485M 3.27M USD | ¥124K 835.01 USD | ¥196 1.32 USD | ¥216 1.46 USD | ¥485M 3.27M USD | 0 | -¥113 -0.7 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||