Ergebnisseite 36 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $595 4.02 USD |
+0.51
|
$2.44B 16.45M USD | $20.6K 139.06 USD | $591 3.99 USD | $600 4.05 USD | $2.44B 16.45M USD | 0 | -$1.95 -0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,990 20.18 USD |
+1.42
|
$2.41B 16.26M USD | $1K 6.75 USD | $2,915 19.68 USD | $2,990 20.18 USD | $2.41B 16.26M USD | 0 | -$220.8 -1.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
+2.67
|
$2.4B 16.23M USD | $78.7K 531.25 USD | $149 1.01 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $875 5.91 USD |
-3.31
|
$2.4B 16.21M USD | $80.1K 540.7 USD | $871 5.88 USD | $905 6.11 USD | $2.4B 16.21M USD | 28.02 | $31.22 0.21 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,893 12.78 USD |
-0.37
|
$2.4B 16.2M USD | $1.1K 7.43 USD | $1,856 12.53 USD | $1,901 12.83 USD | $2.4B 16.2M USD | 13.79 | $137.18 0.93 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
+1.27
|
$2.39B 16.16M USD | $36.1K 243.69 USD | $159 1.07 USD | $162 1.09 USD | $2.39B 16.16M USD | 0 | -$1.03 -0.006 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,743 11.77 USD |
+1.63
|
$2.38B 16.1M USD | $2.5K 16.88 USD | $1,700 11.48 USD | $1,743 11.77 USD | $2.38B 16.1M USD | 8.63 | $201.86 1.36 USD | |
| People Co., Ltd. 7865.T | $545 3.68 USD |
+0.93
|
$2.38B 16.09M USD | $4.8K 32.4 USD | $539 3.64 USD | $545 3.68 USD | $2.38B 16.09M USD | 0 | -$16.46 -0.1 USD | |
| HEPHAIST Co., Ltd. 6433.T | $382 2.58 USD |
+0.26
|
$2.38B 16.09M USD | $4.8K 32.4 USD | $381 2.57 USD | $383 2.59 USD | $2.38B 16.09M USD | 0 | -$34.59 -0.2 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+0.25
|
$2.38B 16.06M USD | $3.8K 25.65 USD | $397 2.68 USD | $407 2.75 USD | $2.38B 16.06M USD | 0 | -$89.7 -0.6 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
-2.31
|
$2.37B 15.98M USD | $251.6K 1.7K USD | $209 1.41 USD | $216 1.46 USD | $2.37B 15.98M USD | 10.64 | $19.83 0.13 USD | |
| Striders Corporation 9816.T | $266 1.8 USD |
+0.76
|
$2.37B 15.98M USD | $7.7K 51.98 USD | $263 1.78 USD | $271 1.83 USD | $2.37B 15.98M USD | 64.25 | $4.14 0.03 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
+1.09
|
$2.36B 15.95M USD | $13.5K 91.13 USD | $359 2.42 USD | $371 2.5 USD | $2.36B 15.95M USD | 4.83 | $76.46 0.52 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
+4.13
|
$2.36B 15.94M USD | $269.7K 1.82K USD | $122 0.82 USD | $133 0.9 USD | $2.36B 15.94M USD | 0 | -$5.65 -0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $255 1.72 USD |
0
|
$2.34B 15.81M USD | $45.4K 306.46 USD | $253 1.71 USD | $259 1.75 USD | $2.34B 15.81M USD | 0 | -$4.69 -0.03 USD | |
| Seven Industries Co., Ltd. 7896.T | $524 3.54 USD |
+1.55
|
$2.34B 15.79M USD | $800 5.4 USD | $516 3.48 USD | $524 3.54 USD | $2.34B 15.79M USD | 53.46 | $9.8 0.07 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $787 5.31 USD |
+1.42
|
$2.34B 15.79M USD | $3.1K 20.93 USD | $785 5.3 USD | $787 5.31 USD | $2.34B 15.79M USD | 0 | -$23.35 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $294 1.98 USD |
-1.01
|
$2.33B 15.76M USD | $15.7K 105.98 USD | $293 1.98 USD | $297 2 USD | $2.33B 15.76M USD | 23.84 | $12.33 0.08 USD | |
| CORREC Co., Ltd. 6578.T | $317 2.14 USD |
+0.32
|
$2.32B 15.69M USD | $18.1K 122.18 USD | $310 2.09 USD | $317 2.14 USD | $2.32B 15.69M USD | 990.62 | $0.32 0.002 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+2.66
|
$2.32B 15.68M USD | $1.3K 8.78 USD | $866 5.85 USD | $889 6 USD | $2.32B 15.68M USD | 9.72 | $91.45 0.62 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
-2.31
|
$2.32B 15.64M USD | $100 0.68 USD | $1,270 8.57 USD | $1,270 8.57 USD | $2.32B 15.64M USD | 6.55 | $193.7 1.31 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
0
|
$2.3B 15.53M USD | $800 5.4 USD | $451 3.04 USD | $456 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| Titan Kogyo, Ltd. 4098.T | $765 5.16 USD |
-0.26
|
$2.27B 15.32M USD | $1.5K 10.13 USD | $766 5.17 USD | $767 5.18 USD | $2.27B 15.32M USD | 0 | -$436 -2.9 USD | |
| KLASS Corporation 6233.T | $421 2.84 USD |
0
|
$2.27B 15.32M USD | $2K 13.5 USD | $420 2.84 USD | $423 2.86 USD | $2.27B 15.32M USD | 9.55 | $44.08 0.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
-0.88
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.39 | $109.54 0.74 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
+1.59
|
$2.26B 15.28M USD | $21.7K 146.48 USD | $190 1.28 USD | $192 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.62 0.15 USD | |
| teno. Holdings Company Limited 7037.T | $495 3.34 USD |
-1.39
|
$2.26B 15.27M USD | $2.6K 17.55 USD | $491 3.31 USD | $503 3.4 USD | $2.26B 15.27M USD | 0 | -$102.01 -0.6 USD | |
| Toho Lamac Co., Ltd. 7422.T | $442 2.98 USD |
+1.61
|
$2.25B 15.18M USD | $20.5K 138.38 USD | $433 2.92 USD | $452 3.05 USD | $2.25B 15.18M USD | 18.07 | $24.45 0.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
+1.99
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.21 | $222.62 1.5 USD | |
| Tiemco Ltd. 7501.T | $906 6.12 USD |
+1
|
$2.24B 15.15M USD | $2.6K 17.55 USD | $901 6.08 USD | $913 6.16 USD | $2.24B 15.15M USD | 0 | -$44.13 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $277 1.87 USD |
-0.36
|
$2.24B 15.14M USD | $14.3K 96.53 USD | $274 1.85 USD | $278 1.88 USD | $2.24B 15.14M USD | 16.12 | $17.18 0.12 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $800 5.4 USD | $1,115 7.53 USD | $1,126 7.6 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
+0.69
|
$2.24B 15.09M USD | $13.8K 93.15 USD | $144 0.97 USD | $146 0.99 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
+0.47
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.45 | $35.74 0.24 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
-0.56
|
$2.22B 14.99M USD | $4.6K 31.05 USD | $347 2.34 USD | $354 2.39 USD | $2.22B 14.99M USD | 31.37 | $11.22 0.08 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.92
|
$2.22B 14.98M USD | $2.6K 17.55 USD | $864 5.83 USD | $876 5.91 USD | $2.22B 14.98M USD | 5.16 | $167.42 1.13 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $573 3.87 USD |
+1.96
|
$2.22B 14.98M USD | $2.1K 14.18 USD | $562 3.79 USD | $573 3.87 USD | $2.22B 14.98M USD | 0 | -$25.46 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
+0.28
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.23 | $46.42 0.31 USD | |
| Mynet Inc. 3928.T | $261 1.76 USD |
-0.38
|
$2.21B 14.89M USD | $32K 216.01 USD | $258 1.74 USD | $263 1.78 USD | $2.21B 14.89M USD | 8.96 | $29.11 0.2 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
-0.08
|
$2.2B 14.85M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.85M USD | 8.23 | $143.13 0.97 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,436 9.69 USD |
+1.7
|
$2.2B 14.84M USD | $800 5.4 USD | $1,436 9.69 USD | $1,436 9.69 USD | $2.2B 14.84M USD | 5.52 | $259.81 1.75 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
-1.28
|
$2.19B 14.76M USD | $1.1K 7.43 USD | $540 3.65 USD | $546 3.69 USD | $2.19B 14.76M USD | 13.92 | $38.92 0.26 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $607 4.1 USD |
0
|
$2.17B 14.62M USD | $10.2K 68.85 USD | $600 4.05 USD | $610 4.12 USD | $2.17B 14.62M USD | 12.09 | $50.2 0.34 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
+1.07
|
$2.16B 14.61M USD | $300 2.03 USD | $1,217 8.22 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.81 | $62.07 0.42 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $7.5K 50.63 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
+0.22
|
$2.16B 14.6M USD | $1.8K 12.15 USD | $458 3.09 USD | $461 3.11 USD | $2.16B 14.6M USD | 16.95 | $27.19 0.18 USD | |
| SHANON Inc. 3976.T | $365 2.46 USD |
-1.35
|
$2.16B 14.6M USD | $2.5K 16.88 USD | $365 2.46 USD | $370 2.5 USD | $2.16B 14.6M USD | 0 | -$31.96 -0.2 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
0
|
$2.16B 14.55M USD | $77.7K 524.5 USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Aqualine Ltd. 6173.T | $310 2.09 USD |
-0.32
|
$2.15B 14.53M USD | $6.2K 41.85 USD | $310 2.09 USD | $312 2.11 USD | $2.15B 14.53M USD | 0 | -$93.89 -0.6 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
+0.26
|
$2.14B 14.46M USD | $3.2K 21.6 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.46M USD | 11.12 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $432 2.92 USD |
+2.86
|
$2.14B 14.45M USD | $17.5K 118.13 USD | $421 2.84 USD | $434 2.93 USD | $2.14B 14.45M USD | 22.95 | $18.82 0.13 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
+0.26
|
$2.14B 14.44M USD | $1.9K 12.83 USD | $384 2.59 USD | $388 2.62 USD | $2.14B 14.44M USD | 5.04 | $76.94 0.52 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $333 2.25 USD |
+0.3
|
$2.13B 14.41M USD | $53K 357.76 USD | $328 2.21 USD | $334 2.25 USD | $2.13B 14.41M USD | 7.82 | $42.53 0.29 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+0.68
|
$2.12B 14.34M USD | $35.6K 240.31 USD | $146 0.99 USD | $148 1 USD | $2.12B 14.34M USD | 9.17 | $16.03 0.11 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
-0.2
|
$2.11B 14.23M USD | $800 5.4 USD | $1,004 6.78 USD | $1,013 6.84 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
+1.37
|
$2.11B 14.22M USD | $6.4K 43.2 USD | $1,021 6.89 USD | $1,034 6.98 USD | $2.11B 14.22M USD | 19.80 | $52.17 0.35 USD | |
| Cacco Inc. 4166.T | $773 5.22 USD |
+0.78
|
$2.1B 14.21M USD | $84.6K 571.07 USD | $758 5.12 USD | $783 5.29 USD | $2.1B 14.21M USD | 0 | -$94.1 -0.6 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $930 6.28 USD |
-1.27
|
$2.09B 14.08M USD | $1.1K 7.43 USD | $930 6.28 USD | $942 6.36 USD | $2.09B 14.08M USD | 20.35 | $45.69 0.31 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
+0.19
|
$2.07B 13.99M USD | $3.1K 20.93 USD | $510 3.44 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
| Leader Electronics Corporation 6867.T | $611 4.12 USD |
+19.57
|
$2.07B 13.98M USD | $23.5K 158.63 USD | $611 4.12 USD | $611 4.12 USD | $2.07B 13.98M USD | 0 | -$82.06 -0.5 USD | |
| Asgent, Inc. 4288.T | $542 3.66 USD |
-1.99
|
$2.07B 13.96M USD | $97.6K 658.83 USD | $540 3.65 USD | $560 3.78 USD | $2.07B 13.96M USD | 0 | -$102.53 -0.6 USD | |
| JAIC Co.,Ltd. 7073.T | $2,236 15.09 USD |
+1.22
|
$2.06B 13.94M USD | $1.7K 11.48 USD | $2,211 14.92 USD | $2,260 15.26 USD | $2.06B 13.94M USD | 15.59 | $143.36 0.97 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $426 2.88 USD |
+0.24
|
$2.04B 13.77M USD | $8.5K 57.38 USD | $420 2.84 USD | $429 2.9 USD | $2.04B 13.77M USD | 11.98 | $35.53 0.24 USD | |
| Inbound Tech Inc. 7031.T | $853 5.76 USD |
0
|
$2.03B 13.71M USD | $3K 20.25 USD | $853 5.76 USD | $856 5.78 USD | $2.03B 13.71M USD | 21.83 | $39.07 0.26 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,550 10.46 USD |
-0.06
|
$2.03B 13.71M USD | $600 4.05 USD | $1,550 10.46 USD | $1,552 10.48 USD | $2.03B 13.71M USD | 16.68 | $92.9 0.63 USD | |
| Amazia,inc. 4424.T | $308 2.08 USD |
+0.33
|
$2.03B 13.67M USD | $8.3K 56.03 USD | $301 2.03 USD | $308 2.08 USD | $2.03B 13.67M USD | 0 | -$109.84 -0.7 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
0
|
$2.03B 13.67M USD | $23.5K 158.63 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
0
|
$2.02B 13.6M USD | $29.2K 197.11 USD | $170 1.15 USD | $172 1.16 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $299 2.02 USD |
0
|
$2.01B 13.54M USD | $9.7K 65.48 USD | $299 2.02 USD | $301 2.03 USD | $2.01B 13.54M USD | 17.89 | $16.71 0.11 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $356 2.4 USD |
-1.11
|
$2.01B 13.54M USD | $7.3K 49.28 USD | $356 2.4 USD | $363 2.45 USD | $2.01B 13.54M USD | 0 | -$74.56 -0.5 USD | |
| AHC Group Inc. 7083.T | $963 6.5 USD |
-2.92
|
$2B 13.51M USD | $10.6K 71.55 USD | $962 6.49 USD | $991 6.69 USD | $2B 13.51M USD | 21.10 | $45.63 0.31 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $20.9K 141.08 USD | $197 1.33 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| KITAC Corporation 4707.T | $352 2.38 USD |
0
|
$1.97B 13.31M USD | $23.4K 157.96 USD | $347 2.34 USD | $355 2.4 USD | $1.97B 13.31M USD | 5.66 | $62.16 0.42 USD | |
| Alue Co.,Ltd. 7043.T | $772 5.21 USD |
-0.52
|
$1.96B 13.25M USD | $1K 6.75 USD | $767 5.18 USD | $774 5.22 USD | $1.96B 13.25M USD | 0 | -$29.01 -0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $517 3.49 USD |
+0.19
|
$1.96B 13.2M USD | $7.5K 50.63 USD | $512 3.46 USD | $517 3.49 USD | $1.96B 13.2M USD | 12.76 | $40.51 0.27 USD | |
| ALiNK Internet, Inc. 7077.T | $1,079 7.28 USD |
-0.09
|
$1.95B 13.16M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,080 7.29 USD | $1.95B 13.16M USD | 35.05 | $30.78 0.21 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
+4.79
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.07 -0.2 USD | |
| Daiun Co.,Ltd. 9363.T | $401 2.71 USD |
+0.5
|
$1.95B 13.13M USD | $5.1K 34.43 USD | $400 2.7 USD | $402 2.71 USD | $1.95B 13.13M USD | 8.46 | $47.36 0.32 USD | |
| Sakurai Ltd. 7255.T | $581 3.92 USD |
0
|
$1.94B 13.12M USD | $2K 13.5 USD | $576 3.89 USD | $582 3.93 USD | $1.94B 13.12M USD | 5.76 | $100.86 0.68 USD | |
| Ito Yogyo Co., Ltd 5287.T | $660 4.46 USD |
+1.23
|
$1.94B 13.1M USD | $19.4K 130.96 USD | $647 4.37 USD | $661 4.46 USD | $1.94B 13.1M USD | 6.39 | $103.28 0.7 USD | |
| Omikenshi Co., Ltd. 3111.T | $291 1.96 USD |
-0.34
|
$1.92B 12.96M USD | $5.7K 38.48 USD | $291 1.96 USD | $294 1.98 USD | $1.92B 12.96M USD | 0 | -$149.5 -1.009 USD | |
| Ivy Cosmetics Corporation 4918.T | $338 2.28 USD |
+4
|
$1.91B 12.92M USD | $48.8K 329.41 USD | $325 2.19 USD | $341 2.3 USD | $1.91B 12.92M USD | 0 | -$49.53 -0.3 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
0
|
$1.91B 12.92M USD | $400 2.7 USD | $1,347 9.09 USD | $1,348 9.1 USD | $1.91B 12.92M USD | 18.05 | $74.68 0.5 USD | |
| atect corporation 4241.T | $432 2.92 USD |
+0.47
|
$1.91B 12.89M USD | $2.7K 18.23 USD | $429 2.9 USD | $432 2.92 USD | $1.91B 12.89M USD | 0 | -$73.31 -0.4 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $987 6.66 USD |
+0.71
|
$1.91B 12.88M USD | $2.1K 14.18 USD | $982 6.63 USD | $988 6.67 USD | $1.91B 12.88M USD | 10.94 | $90.16 0.61 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
+0.62
|
$1.9B 12.86M USD | $8.5K 57.38 USD | $318 2.15 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Zoa Corporation 3375.T | $1,516 10.23 USD |
-1.24
|
$1.9B 12.85M USD | $500 3.38 USD | $1,507 10.17 USD | $1,530 10.33 USD | $1.9B 12.85M USD | 7.63 | $198.48 1.34 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
+0.16
|
$1.9B 12.84M USD | $3.1K 20.93 USD | $629 4.25 USD | $636 4.29 USD | $1.9B 12.84M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,416 9.56 USD |
+0.07
|
$1.89B 12.79M USD | $800 5.4 USD | $1,408 9.5 USD | $1,416 9.56 USD | $1.89B 12.79M USD | 33.81 | $41.88 0.28 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
0
|
$1.88B 12.7M USD | $300 2.03 USD | $1,568 10.58 USD | $1,571 10.6 USD | $1.88B 12.7M USD | 10.13 | $155.06 1.05 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
-1.83
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 134.51 | $19.99 0.13 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $233 1.57 USD |
-0.43
|
$1.87B 12.63M USD | $10.4K 70.2 USD | $233 1.57 USD | $236 1.59 USD | $1.87B 12.63M USD | 0 | -$23.76 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.64
|
$1.87B 12.6M USD | $9.9K 66.83 USD | $622 4.2 USD | $629 4.25 USD | $1.87B 12.6M USD | 61.72 | $10.19 0.07 USD | |
| Tradia Corporation 9365.T | $1,256 8.48 USD |
+0.56
|
$1.84B 12.43M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,256 8.48 USD | $1.84B 12.43M USD | 7.28 | $172.49 1.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,358 9.17 USD |
+1.42
|
$1.83B 12.38M USD | $200 1.35 USD | $1,358 9.17 USD | $1,358 9.17 USD | $1.83B 12.38M USD | 15.97 | $85.03 0.57 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-0.51
|
$1.83B 12.33M USD | $6.8K 45.9 USD | $193 1.3 USD | $195 1.32 USD | $1.83B 12.33M USD | 0 | -$16.55 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||