결과 페이지 36 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Aqualine Ltd. 6173.T | $313 2.11 USD |
+4.68
|
$2.17B 14.67M USD | $12K 81 USD | $301 2.03 USD | $315 2.13 USD | $2.17B 14.67M USD | 0 | -$24.03 -0.1 USD | |
| HEPHAIST Co., Ltd. 6433.T | $347 2.34 USD |
+0.58
|
$2.16B 14.61M USD | $101.8K 687.18 USD | $341 2.3 USD | $360 2.43 USD | $2.16B 14.61M USD | 0 | -$34.6 -0.2 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,479 16.73 USD |
-0.32
|
$2.16B 14.58M USD | $1.5K 10.13 USD | $2,479 16.73 USD | $2,536 17.12 USD | $2.16B 14.58M USD | 6.10 | $406.06 2.74 USD | |
| Sakae Electronics Corporation 7567.T | $425 2.87 USD |
+0.47
|
$2.16B 14.57M USD | $2.3K 15.53 USD | $421 2.84 USD | $426 2.88 USD | $2.16B 14.57M USD | 23.69 | $17.94 0.12 USD | |
| Titan Kogyo, Ltd. 4098.T | $725 4.89 USD |
+1.26
|
$2.15B 14.52M USD | $500 3.38 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.52M USD | 0 | -$436 -2.9 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
-0.76
|
$2.15B 14.52M USD | $4.1K 27.68 USD | $390 2.63 USD | $397 2.68 USD | $2.15B 14.52M USD | 5.07 | $76.91 0.52 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
+0.5
|
$2.13B 14.39M USD | $19.4K 130.96 USD | $199 1.34 USD | $201 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| KLASS Corporation 6233.T | $395 2.67 USD |
-2.95
|
$2.13B 14.37M USD | $229.6K 1.55K USD | $381 2.57 USD | $423 2.86 USD | $2.13B 14.37M USD | 27.93 | $14.14 0.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| p-ban.com Corp. 3559.T | $453 3.06 USD |
+0.44
|
$2.12B 14.34M USD | $20.1K 135.68 USD | $447 3.02 USD | $461 3.11 USD | $2.12B 14.34M USD | 21.18 | $21.38 0.14 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
-0.7
|
$2.11B 14.27M USD | $31.8K 214.66 USD | $142 0.96 USD | $143 0.97 USD | $2.11B 14.27M USD | 0 | -$5.37 -0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $415 2.8 USD |
+13.39
|
$2.11B 14.25M USD | $49.4K 333.46 USD | $370 2.5 USD | $441 2.98 USD | $2.11B 14.25M USD | 16.98 | $24.44 0.16 USD | |
| FUJIX Ltd. 3600.T | $1,533 10.35 USD |
+0.13
|
$2.11B 14.25M USD | $700 4.73 USD | $1,531 10.33 USD | $1,533 10.35 USD | $2.11B 14.25M USD | 0 | -$80.02 -0.5 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $639 4.31 USD |
+1.27
|
$2.11B 14.24M USD | $300 2.03 USD | $632 4.27 USD | $639 4.31 USD | $2.11B 14.24M USD | 12.31 | $51.89 0.35 USD | |
| Linkbal Inc. 6046.T | $112 0.76 USD |
+1.82
|
$2.1B 14.16M USD | $27K 182.26 USD | $110 0.74 USD | $112 0.76 USD | $2.1B 14.16M USD | 0 | -$6.65 -0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $370 2.5 USD |
+0.82
|
$2.08B 14.07M USD | $4K 27 USD | $361 2.44 USD | $373 2.52 USD | $2.08B 14.07M USD | 0 | -$74.56 -0.5 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,986 20.16 USD |
+2.26
|
$2.08B 14.03M USD | $3.4K 22.95 USD | $2,888 19.49 USD | $2,986 20.16 USD | $2.08B 14.03M USD | 4.69 | $636.62 4.3 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
0
|
$2.07B 13.98M USD | $77.5K 523.15 USD | $113 0.76 USD | $116 0.78 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
-0.68
|
$2.07B 13.95M USD | $800 5.4 USD | $1,170 7.9 USD | $1,187 8.01 USD | $2.07B 13.95M USD | 18.90 | $62.16 0.42 USD | |
| AHC Group Inc. 7083.T | $991 6.69 USD |
-2.36
|
$2.06B 13.91M USD | $129K 870.79 USD | $975 6.58 USD | $1,168 7.88 USD | $2.06B 13.91M USD | 21.73 | $45.59 0.31 USD | |
| Nippon Shikizai, Inc. 4920.T | $982 6.63 USD |
+0.92
|
$2.06B 13.89M USD | $900 6.08 USD | $972 6.56 USD | $983 6.64 USD | $2.06B 13.89M USD | 4.74 | $207.01 1.4 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Naigai Co.,Ltd. 8013.T | $255 1.72 USD |
0
|
$2.05B 13.83M USD | $64K 432.02 USD | $255 1.72 USD | $266 1.8 USD | $2.05B 13.83M USD | 8500.00 | $0.03 0.0002 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
+2.9
|
$2.05B 13.8M USD | $333.7K 2.25K USD | $68 0.46 USD | $71 0.48 USD | $2.05B 13.8M USD | 0 | -$1.03 -0.006 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $688 4.64 USD |
+2.69
|
$2.04B 13.8M USD | $500 3.38 USD | $675 4.56 USD | $688 4.64 USD | $2.04B 13.8M USD | 0 | -$23.39 -0.1 USD | |
| Inbound Tech Inc. 7031.T | $849 5.73 USD |
+3.79
|
$2.04B 13.79M USD | $6.3K 42.53 USD | $818 5.52 USD | $849 5.73 USD | $2.04B 13.79M USD | 21.74 | $39.05 0.26 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $573 3.87 USD |
+2.87
|
$2.04B 13.77M USD | $2.7K 18.23 USD | $560 3.78 USD | $579 3.91 USD | $2.04B 13.77M USD | 15.33 | $37.36 0.25 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $222 1.5 USD |
+0.91
|
$2.04B 13.76M USD | $193.8K 1.31K USD | $220 1.49 USD | $235 1.59 USD | $2.04B 13.76M USD | 0 | -$4.71 -0.03 USD | |
| Mobilus Corporation 4370.T | $344 2.32 USD |
+9.21
|
$2.03B 13.72M USD | $299.9K 2.02K USD | $306 2.07 USD | $368 2.48 USD | $2.03B 13.72M USD | 0 | -$125.1 -0.8 USD | |
| Poplar Co., Ltd. 7601.T | $172 1.16 USD |
0
|
$2.03B 13.69M USD | $555.5K 3.75K USD | $171 1.15 USD | $185 1.25 USD | $2.03B 13.69M USD | 7.04 | $24.42 0.16 USD | |
| Ficha Inc. 4052.T | $346 2.34 USD |
0
|
$2.02B 13.66M USD | $7.7K 51.98 USD | $341 2.3 USD | $359 2.42 USD | $2.02B 13.66M USD | 720.83 | $0.48 0.003 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
-1.69
|
$2.02B 13.65M USD | $2.92M 19.71K USD | $56 0.38 USD | $61 0.41 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Tiemco Ltd. 7501.T | $816 5.51 USD |
0
|
$2.02B 13.64M USD | $3.6K 24.3 USD | $811 5.47 USD | $833 5.62 USD | $2.02B 13.64M USD | 0 | -$44.14 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $407 2.75 USD |
+0.74
|
$2.02B 13.61M USD | $1.6K 10.8 USD | $403 2.72 USD | $407 2.75 USD | $2.02B 13.61M USD | 36.11 | $11.27 0.08 USD | |
| Sakurai Ltd. 7255.T | $582 3.93 USD |
0
|
$2B 13.53M USD | $6.7K 45.23 USD | $575 3.88 USD | $592 4 USD | $2B 13.53M USD | 5.77 | $100.86 0.68 USD | |
| SecuAvail Inc. 3042.T | $260 1.76 USD |
-0.38
|
$2B 13.5M USD | $33.2K 224.11 USD | $259 1.75 USD | $264 1.78 USD | $2B 13.5M USD | 0 | -$6.16 -0.04 USD | |
| Striders Corporation 9816.T | $246 1.66 USD |
+0.82
|
$1.99B 13.47M USD | $3.2K 21.6 USD | $245 1.65 USD | $250 1.69 USD | $1.99B 13.47M USD | 59.56 | $4.13 0.03 USD | |
| Banners Co., Ltd. 3011.T | $130 0.88 USD |
0
|
$1.99B 13.44M USD | $8K 54 USD | $129 0.87 USD | $131 0.88 USD | $1.99B 13.44M USD | 8.92 | $14.57 0.1 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
-1.06
|
$1.99B 13.41M USD | $168.4K 1.14K USD | $185 1.25 USD | $190 1.28 USD | $1.99B 13.41M USD | 0 | -$36.85 -0.2 USD | |
| Muraki Corporation 7477.T | $1,398 9.44 USD |
+12.74
|
$1.98B 13.4M USD | $76.5K 516.4 USD | $1,240 8.37 USD | $1,399 9.44 USD | $1.98B 13.4M USD | 18.72 | $74.65 0.5 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $510 3.44 USD |
+1.19
|
$1.97B 13.33M USD | $1.7K 11.48 USD | $509 3.44 USD | $510 3.44 USD | $1.97B 13.33M USD | 0 | -$45.34 -0.3 USD | |
| teno. Holdings Company Limited 7037.T | $432 2.92 USD |
+1.65
|
$1.97B 13.32M USD | $10.5K 70.88 USD | $421 2.84 USD | $437 2.95 USD | $1.97B 13.32M USD | 0 | -$102.04 -0.6 USD | |
| Asian Star Co. 8946.T | $83 0.56 USD |
+1.22
|
$1.97B 13.29M USD | $145.9K 984.87 USD | $81 0.55 USD | $84 0.57 USD | $1.97B 13.29M USD | 106.41 | $0.78 0.005 USD | |
| Cookbiz Co.,Ltd. 6558.T | $703 4.75 USD |
-0.14
|
$1.96B 13.23M USD | $15.2K 102.6 USD | $700 4.73 USD | $748 5.05 USD | $1.96B 13.23M USD | 717.34 | $0.98 0.006 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,485 10.02 USD |
+0.41
|
$1.95B 13.13M USD | $200 1.35 USD | $1,485 10.02 USD | $1,509 10.19 USD | $1.95B 13.13M USD | 16.00 | $92.81 0.63 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $404 2.73 USD |
+1.76
|
$1.93B 13.06M USD | $11.9K 80.33 USD | $397 2.68 USD | $404 2.73 USD | $1.93B 13.06M USD | 11.36 | $35.55 0.24 USD | |
| Kensoh Co.,Ltd. 7939.T | $511 3.45 USD |
-4.13
|
$1.93B 13.05M USD | $235.4K 1.59K USD | $480 3.24 USD | $533 3.6 USD | $1.93B 13.05M USD | 12.61 | $40.52 0.27 USD | |
| Omikenshi Co., Ltd. 3111.T | $293 1.98 USD |
-1.01
|
$1.93B 13.05M USD | $169.2K 1.14K USD | $293 1.98 USD | $304 2.05 USD | $1.93B 13.05M USD | 0 | -$149.5 -1.009 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+1.73
|
$1.93B 13.04M USD | $41.4K 279.46 USD | $955 6.45 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 12.46 | $80.12 0.54 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $120 0.81 USD |
0
|
$1.92B 12.98M USD | $582.4K 3.93K USD | $119 0.8 USD | $131 0.88 USD | $1.92B 12.98M USD | 0 | -$5.39 -0.03 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.95
|
$1.92B 12.96M USD | $8.8K 59.4 USD | $631 4.26 USD | $639 4.31 USD | $1.92B 12.96M USD | 0 | -$94.18 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
-0.13
|
$1.91B 12.9M USD | $600 4.05 USD | $1,558 10.52 USD | $1,596 10.77 USD | $1.91B 12.9M USD | 10.28 | $155.13 1.05 USD | |
| Placo Co., Ltd. 6347.T | $203 1.37 USD |
-2.4
|
$1.91B 12.9M USD | $461.9K 3.12K USD | $200 1.35 USD | $223 1.51 USD | $1.91B 12.9M USD | 0 | -$16.53 -0.1 USD | |
| Amazia,inc. 4424.T | $290 1.96 USD |
-0.68
|
$1.91B 12.88M USD | $3.3K 22.28 USD | $287 1.94 USD | $294 1.98 USD | $1.91B 12.88M USD | 0 | -$89.6 -0.6 USD | |
| Amatei Incorporated 5952.T | $160 1.08 USD |
+0.63
|
$1.9B 12.8M USD | $138.9K 937.61 USD | $159 1.07 USD | $162 1.09 USD | $1.9B 12.8M USD | 13.82 | $11.57 0.08 USD | |
| Mynet Inc. 3928.T | $224 1.51 USD |
+3.23
|
$1.89B 12.78M USD | $32.5K 219.38 USD | $216 1.46 USD | $224 1.51 USD | $1.89B 12.78M USD | 7.69 | $29.1 0.2 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
0
|
$1.87B 12.65M USD | $300 2.03 USD | $2,030 13.7 USD | $2,038 13.76 USD | $1.87B 12.65M USD | 67.10 | $30.25 0.2 USD | |
| JTEC Corporation 2479.T | $234 1.58 USD |
-1.27
|
$1.87B 12.65M USD | $111.2K 750.63 USD | $232 1.57 USD | $237 1.6 USD | $1.87B 12.65M USD | 9.63 | $24.29 0.16 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-0.26
|
$1.87B 12.61M USD | $4.4K 29.7 USD | $385 2.6 USD | $390 2.63 USD | $1.87B 12.61M USD | 8.12 | $47.36 0.32 USD | |
| BCC Co., Ltd. 7376.T | $1,678 11.33 USD |
-2.33
|
$1.87B 12.59M USD | $100 0.68 USD | $1,678 11.33 USD | $1,678 11.33 USD | $1.87B 12.59M USD | 0 | -$5.2 -0.03 USD | |
| AI Partners Financial Inc. 7345.T | $580 3.92 USD |
0
|
$1.86B 12.56M USD | $4.7K 31.73 USD | $564 3.81 USD | $580 3.92 USD | $1.86B 12.56M USD | 1115.38 | $0.52 0.003 USD | |
| KITAC Corporation 4707.T | $329 2.22 USD |
+0.3
|
$1.84B 12.44M USD | $3.2K 21.6 USD | $328 2.21 USD | $332 2.24 USD | $1.84B 12.44M USD | 6.59 | $49.91 0.34 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $274 1.85 USD |
+1.86
|
$1.84B 12.41M USD | $6.2K 41.85 USD | $268 1.81 USD | $274 1.85 USD | $1.84B 12.41M USD | 16.39 | $16.71 0.11 USD | |
| Happiness and D Co.,Ltd. 3174.T | $720 4.86 USD |
-0.41
|
$1.84B 12.41M USD | $2.2K 14.85 USD | $720 4.86 USD | $730 4.93 USD | $1.84B 12.41M USD | 0 | -$180.3 -1.2 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.84B 12.39M USD | $61.2K 413.12 USD | $85 0.57 USD | $86 0.58 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $586 3.96 USD |
+0.86
|
$1.83B 12.37M USD | $2.7K 18.23 USD | $581 3.92 USD | $587 3.96 USD | $1.83B 12.37M USD | 19.53 | $30 0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
-0.4
|
$1.83B 12.33M USD | $1.5K 10.13 USD | $492 3.32 USD | $495 3.34 USD | $1.83B 12.33M USD | 15.15 | $32.67 0.22 USD | |
| Silicon Studio Corporation 3907.T | $665 4.49 USD |
+0.15
|
$1.83B 12.32M USD | $6K 40.5 USD | $663 4.48 USD | $684 4.62 USD | $1.83B 12.32M USD | 21.32 | $31.19 0.21 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $308 2.08 USD |
+0.33
|
$1.81B 12.22M USD | $538.6K 3.64K USD | $303 2.05 USD | $353 2.38 USD | $1.81B 12.22M USD | 11.37 | $27.07 0.18 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $223 1.51 USD |
+3.24
|
$1.81B 12.19M USD | $17.7K 119.48 USD | $214 1.44 USD | $224 1.51 USD | $1.81B 12.19M USD | 12.97 | $17.19 0.12 USD | |
| Nihon Seikan k.k. 5905.T | $1,347 9.09 USD |
-6.46
|
$1.8B 12.16M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,468 9.91 USD | $1.8B 12.16M USD | 32.15 | $41.89 0.28 USD | |
| Piala Inc. 7044.T | $255 1.72 USD |
+3.66
|
$1.8B 12.12M USD | $105.7K 713.5 USD | $242 1.63 USD | $257 1.73 USD | $1.8B 12.12M USD | 0 | -$16.46 -0.1 USD | |
| Nextware Ltd. 4814.T | $141 0.95 USD |
-2.08
|
$1.79B 12.09M USD | $314.4K 2.12K USD | $138 0.93 USD | $147 0.99 USD | $1.79B 12.09M USD | 0 | -$12.69 -0.08 USD | |
| ALiNK Internet, Inc. 7077.T | $987 6.66 USD |
+0.82
|
$1.78B 12.04M USD | $1.8K 12.15 USD | $979 6.61 USD | $990 6.68 USD | $1.78B 12.04M USD | 21.13 | $46.69 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $601 4.06 USD |
+0.33
|
$1.78B 12.04M USD | $3.9K 26.33 USD | $601 4.06 USD | $611 4.12 USD | $1.78B 12.04M USD | 58.80 | $10.22 0.07 USD | |
| Zoa Corporation 3375.T | $1,419 9.58 USD |
+2.16
|
$1.78B 12.03M USD | $1.1K 7.43 USD | $1,401 9.46 USD | $1,419 9.58 USD | $1.78B 12.03M USD | 7.15 | $198.38 1.34 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
-4.94
|
$1.78B 12.03M USD | $440.4K 2.97K USD | $154 1.04 USD | $165 1.11 USD | $1.78B 12.03M USD | 0 | -$21.67 -0.1 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $600 4.05 USD |
-0.83
|
$1.76B 11.91M USD | $7.9K 53.33 USD | $600 4.05 USD | $609 4.11 USD | $1.76B 11.91M USD | 5.81 | $103.26 0.7 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Alue Co.,Ltd. 7043.T | $690 4.66 USD |
+0.15
|
$1.75B 11.84M USD | $1.5K 10.13 USD | $681 4.6 USD | $691 4.66 USD | $1.75B 11.84M USD | 0 | -$28.98 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $235 1.59 USD |
+1.73
|
$1.75B 11.83M USD | $12.7K 85.73 USD | $231 1.56 USD | $248 1.67 USD | $1.75B 11.83M USD | 0 | -$607.62 -4.1 USD | |
| PIXTA Inc. 3416.T | $1,000 6.75 USD |
+8.46
|
$1.73B 11.7M USD | $109.1K 736.46 USD | $930 6.28 USD | $1,000 6.75 USD | $1.73B 11.7M USD | 4.75 | $210.3 1.42 USD | |
| THECOO Inc. 4255.T | $830 5.6 USD |
+1.1
|
$1.73B 11.68M USD | $303.5K 2.05K USD | $806 5.44 USD | $938 6.33 USD | $1.73B 11.68M USD | 0 | -$33.36 -0.2 USD | |
| Creema Ltd. 4017.T | $256 1.73 USD |
0
|
$1.73B 11.65M USD | $321.5K 2.17K USD | $251 1.69 USD | $270 1.82 USD | $1.73B 11.65M USD | 17.35 | $14.75 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $143 0.97 USD |
+4.38
|
$1.72B 11.61M USD | $272.2K 1.84K USD | $136 0.92 USD | $143 0.97 USD | $1.72B 11.61M USD | 255.35 | $0.56 0.003 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-3.29
|
$1.69B 11.4M USD | $203K 1.37K USD | $380 2.57 USD | $430 2.9 USD | $1.69B 11.4M USD | 0 | -$73.31 -0.4 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $210 1.42 USD |
+2.94
|
$1.69B 11.39M USD | $12.6K 85.05 USD | $205 1.38 USD | $214 1.44 USD | $1.69B 11.39M USD | 0 | -$23.76 -0.1 USD | |
| Asgent, Inc. 4288.T | $440 2.97 USD |
+0.46
|
$1.68B 11.33M USD | $2.6K 17.55 USD | $430 2.9 USD | $440 2.97 USD | $1.68B 11.33M USD | 0 | -$102.51 -0.6 USD | |
| Shirohato Co., Ltd. 3192.T | $251 1.69 USD |
+1.62
|
$1.67B 11.28M USD | $6.3K 42.53 USD | $247 1.67 USD | $251 1.69 USD | $1.67B 11.28M USD | 0 | -$11.55 -0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+1.86
|
$1.67B 11.25M USD | $2.4K 16.2 USD | $593 4 USD | $603 4.07 USD | $1.67B 11.25M USD | 59.88 | $10.07 0.07 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.44 0.53 USD | |
| MKSystem Corporation 3910.T | $305 2.06 USD |
+1.67
|
$1.66B 11.17M USD | $487.2K 3.29K USD | $300 2.03 USD | $337 2.27 USD | $1.66B 11.17M USD | 0 | -$38.28 -0.2 USD | |
| GRCS Inc. 9250.T | $1,225 8.27 USD |
+1.41
|
$1.65B 11.17M USD | $3.5K 23.63 USD | $1,212 8.18 USD | $1,256 8.48 USD | $1.65B 11.17M USD | 14.40 | $85.02 0.57 USD | |
| Media Research Institute,Inc. 9242.T | $1,338 9.03 USD |
+0.68
|
$1.65B 11.11M USD | $33K 222.76 USD | $1,316 8.88 USD | $1,527 10.31 USD | $1.65B 11.11M USD | 6.23 | $214.62 1.45 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,349 15.86 USD |
0
|
$1.64B 11.1M USD | $2K 13.5 USD | $2,226 15.03 USD | $2,350 15.86 USD | $1.64B 11.1M USD | 116.28 | $20.2 0.14 USD | |
| JSS Corporation 6074.T | $408 2.75 USD |
-1.69
|
$1.64B 11.09M USD | $3.2K 21.6 USD | $406 2.74 USD | $413 2.79 USD | $1.64B 11.09M USD | 7.37 | $55.32 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||