![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 36 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teac Corporation 6803.T | $77 0.52 USD |
-2.53
|
$2.22B 14.97M USD | $305K 2.06K USD | $77 0.52 USD | $79 0.53 USD | $2.22B 14.97M USD | 0 | -$1.03 -0.006 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,640 11.07 USD |
0
|
$2.2B 14.88M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $2.2B 14.88M USD | 14.97 | $109.55 0.74 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
+1.44
|
$2.2B 14.86M USD | $6.5K 43.88 USD | $139 0.94 USD | $141 0.95 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| Ichikura Co., Ltd. 6186.T | $399 2.69 USD |
-0.5
|
$2.2B 14.85M USD | $1.4K 9.45 USD | $398 2.69 USD | $401 2.71 USD | $2.2B 14.85M USD | 5.18 | $76.91 0.52 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
+2.51
|
$2.2B 14.85M USD | $164.7K 1.11K USD | $281 1.9 USD | $290 1.96 USD | $2.2B 14.85M USD | 0 | -$6.17 -0.04 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.2B 14.82M USD | $41.8K 282.16 USD | $205 1.38 USD | $207 1.4 USD | $2.2B 14.82M USD | 76.29 | $2.7 0.02 USD | |
| Wacul.Inc 4173.T | $306 2.07 USD |
-0.33
|
$2.19B 14.76M USD | $7.8K 52.65 USD | $301 2.03 USD | $307 2.07 USD | $2.19B 14.76M USD | 17.89 | $17.1 0.12 USD | |
| KLASS Corporation 6233.T | $405 2.73 USD |
+0.5
|
$2.18B 14.74M USD | $900 6.08 USD | $401 2.71 USD | $405 2.73 USD | $2.18B 14.74M USD | 28.62 | $14.15 0.1 USD | |
| Linkbal Inc. 6046.T | $116 0.78 USD |
-2.52
|
$2.17B 14.66M USD | $22.4K 151.21 USD | $115 0.78 USD | $118 0.8 USD | $2.17B 14.66M USD | 0 | -$6.65 -0.04 USD | |
| bBreak Systems Company, Limited 3986.T | $1,422 9.6 USD |
-2.07
|
$2.16B 14.61M USD | $100 0.68 USD | $1,422 9.6 USD | $1,422 9.6 USD | $2.16B 14.61M USD | 30.60 | $46.46 0.31 USD | |
| Consec Corporation 9895.T | $1,224 8.26 USD |
+0.66
|
$2.15B 14.53M USD | $1.4K 9.45 USD | $1,202 8.11 USD | $1,229 8.3 USD | $2.15B 14.53M USD | 19.69 | $62.14 0.42 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
+0.13
|
$2.14B 14.47M USD | $200 1.35 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$79.93 -0.5 USD | |
| Amatei Incorporated 5952.T | $180 1.22 USD |
+0.56
|
$2.13B 14.4M USD | $46.6K 314.56 USD | $178 1.2 USD | $180 1.22 USD | $2.13B 14.4M USD | 15.57 | $11.56 0.08 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $133 0.9 USD |
0
|
$2.13B 14.38M USD | $65K 438.77 USD | $129 0.87 USD | $135 0.91 USD | $2.13B 14.38M USD | 0 | -$5.39 -0.03 USD | |
| Cookbiz Co.,Ltd. 6558.T | $763 5.15 USD |
-1.17
|
$2.13B 14.36M USD | $1.1K 7.43 USD | $761 5.14 USD | $763 5.15 USD | $2.13B 14.36M USD | 763.00 | $1 0.006 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
-0.49
|
$2.12B 14.32M USD | $200 1.35 USD | $1,612 10.88 USD | $1,612 10.88 USD | $2.12B 14.32M USD | 68.16 | $23.65 0.16 USD | |
| Toho Lamac Co., Ltd. 7422.T | $417 2.81 USD |
-0.95
|
$2.12B 14.32M USD | $900 6.08 USD | $417 2.81 USD | $417 2.81 USD | $2.12B 14.32M USD | 0 | -$9.64 -0.06 USD | |
| Tiemco Ltd. 7501.T | $856 5.78 USD |
+0.82
|
$2.12B 14.31M USD | $1K 6.75 USD | $845 5.7 USD | $856 5.78 USD | $2.12B 14.31M USD | 0 | -$44.14 -0.2 USD | |
| atect corporation 4241.T | $479 3.23 USD |
-5.89
|
$2.12B 14.29M USD | $46.2K 311.86 USD | $475 3.21 USD | $504 3.4 USD | $2.12B 14.29M USD | 0 | -$73.29 -0.4 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
+0.71
|
$2.11B 14.27M USD | $10.2K 68.85 USD | $141 0.95 USD | $143 0.97 USD | $2.11B 14.27M USD | 0 | -$5.37 -0.03 USD | |
| teno. Holdings Company Limited 7037.T | $462 3.12 USD |
-1.7
|
$2.11B 14.25M USD | $3.4K 22.95 USD | $460 3.11 USD | $467 3.15 USD | $2.11B 14.25M USD | 0 | -$8.27 -0.05 USD | |
| Banners Co., Ltd. 3011.T | $137 0.92 USD |
-1.44
|
$2.1B 14.16M USD | $5.2K 35.1 USD | $137 0.92 USD | $139 0.94 USD | $2.1B 14.16M USD | 9.40 | $14.57 0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,746 11.79 USD |
0
|
$2.09B 14.12M USD | $1.2K 8.1 USD | $1,681 11.35 USD | $1,747 11.79 USD | $2.09B 14.12M USD | 11.26 | $155.04 1.05 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $436 2.94 USD |
-1.36
|
$2.09B 14.09M USD | $7.3K 49.28 USD | $434 2.93 USD | $442 2.98 USD | $2.09B 14.09M USD | 12.26 | $35.54 0.24 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $703 4.75 USD |
-2.5
|
$2.09B 14.08M USD | $12.4K 83.7 USD | $698 4.71 USD | $717 4.84 USD | $2.09B 14.08M USD | 37.07 | $18.96 0.13 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $701 4.73 USD |
+0.14
|
$2.08B 14.06M USD | $400 2.7 USD | $700 4.73 USD | $701 4.73 USD | $2.08B 14.06M USD | 0 | -$23.37 -0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $548 3.7 USD |
+0.37
|
$2.07B 13.99M USD | $2.4K 16.2 USD | $542 3.66 USD | $548 3.7 USD | $2.07B 13.99M USD | 13.52 | $40.51 0.27 USD | |
| Amazia,inc. 4424.T | $314 2.12 USD |
-0.63
|
$2.07B 13.94M USD | $19.6K 132.31 USD | $308 2.08 USD | $316 2.13 USD | $2.07B 13.94M USD | 0 | -$89.62 -0.6 USD | |
| TEMONA.inc. 3985.T | $193 1.3 USD |
0
|
$2.06B 13.92M USD | $34.2K 230.86 USD | $193 1.3 USD | $200 1.35 USD | $2.06B 13.92M USD | 0 | -$36.84 -0.2 USD | |
| JAIC Co.,Ltd. 7073.T | $2,230 15.05 USD |
-2.06
|
$2.06B 13.9M USD | $700 4.73 USD | $2,223 15.01 USD | $2,250 15.19 USD | $2.06B 13.9M USD | 73.64 | $30.28 0.2 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
0
|
$2.06B 13.89M USD | $3K 20.25 USD | $721 4.87 USD | $743 5.02 USD | $2.06B 13.89M USD | 23.80 | $31.21 0.21 USD | |
| AHC Group Inc. 7083.T | $986 6.66 USD |
-1.99
|
$2.05B 13.84M USD | $11.2K 75.6 USD | $976 6.59 USD | $1,003 6.77 USD | $2.05B 13.84M USD | 21.63 | $45.57 0.31 USD | |
| WonderPlanet Inc. 4199.T | $803 5.42 USD |
-0.37
|
$2.04B 13.8M USD | $600 4.05 USD | $802 5.41 USD | $810 5.47 USD | $2.04B 13.8M USD | 22.18 | $36.19 0.24 USD | |
| Asgent, Inc. 4288.T | $534 3.6 USD |
+0.56
|
$2.04B 13.75M USD | $48.7K 328.74 USD | $531 3.58 USD | $580 3.92 USD | $2.04B 13.75M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $603 4.07 USD |
-1.15
|
$2.03B 13.73M USD | $1.3K 8.78 USD | $603 4.07 USD | $610 4.12 USD | $2.03B 13.73M USD | 41.02 | $14.7 0.1 USD | |
| G-NEXT Inc. 4179.T | $407 2.75 USD |
+1.5
|
$2.03B 13.68M USD | $72.8K 491.42 USD | $401 2.71 USD | $415 2.8 USD | $2.03B 13.68M USD | 0 | -$45.86 -0.3 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $316 2.13 USD |
-1.56
|
$2.03B 13.67M USD | $266.4K 1.8K USD | $312 2.11 USD | $324 2.19 USD | $2.03B 13.67M USD | 7.43 | $42.53 0.29 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,540 10.4 USD |
+1.38
|
$2.02B 13.62M USD | $800 5.4 USD | $1,519 10.25 USD | $1,545 10.43 USD | $2.02B 13.62M USD | 16.59 | $92.81 0.63 USD | |
| Omikenshi Co., Ltd. 3111.T | $304 2.05 USD |
+1
|
$2.01B 13.54M USD | $9K 60.75 USD | $299 2.02 USD | $305 2.06 USD | $2.01B 13.54M USD | 0 | -$149.5 -1.009 USD | |
| Mynet Inc. 3928.T | $237 1.6 USD |
-0.42
|
$2B 13.52M USD | $43K 290.26 USD | $233 1.57 USD | $241 1.63 USD | $2B 13.52M USD | 6.88 | $34.44 0.23 USD | |
| Ito Yogyo Co., Ltd 5287.T | $679 4.58 USD |
+6.26
|
$2B 13.48M USD | $133.2K 899.14 USD | $650 4.39 USD | $689 4.65 USD | $2B 13.48M USD | 6.57 | $103.26 0.7 USD | |
| BCC Co., Ltd. 7376.T | $1,751 11.82 USD |
0
|
$1.99B 13.44M USD | $700 4.73 USD | $1,673 11.29 USD | $1,751 11.82 USD | $1.99B 13.44M USD | 0 | -$5.25 -0.03 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $296 2 USD |
+0.34
|
$1.99B 13.41M USD | $11.5K 77.63 USD | $293 1.98 USD | $297 2 USD | $1.99B 13.41M USD | 17.72 | $16.7 0.11 USD | |
| Agile Media Network Inc. 6573.T | $81 0.55 USD |
0
|
$1.97B 13.33M USD | $266.6K 1.8K USD | $80 0.54 USD | $82 0.55 USD | $1.97B 13.33M USD | 0 | -$22.66 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $397 2.68 USD |
-0.5
|
$1.97B 13.28M USD | $4.1K 27.68 USD | $393 2.65 USD | $399 2.69 USD | $1.97B 13.28M USD | 35.16 | $11.29 0.08 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $136 0.92 USD |
+0.74
|
$1.97B 13.27M USD | $29.4K 198.46 USD | $133 0.9 USD | $136 0.92 USD | $1.97B 13.27M USD | 8.48 | $16.02 0.11 USD | |
| Nihon Seikan k.k. 5905.T | $1,467 9.9 USD |
+0.07
|
$1.96B 13.25M USD | $400 2.7 USD | $1,435 9.69 USD | $1,467 9.9 USD | $1.96B 13.25M USD | 34.98 | $41.93 0.28 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $551 3.72 USD |
+0.18
|
$1.96B 13.24M USD | $2.5K 16.88 USD | $550 3.71 USD | $553 3.73 USD | $1.96B 13.24M USD | 14.75 | $37.35 0.25 USD | |
| Interfactory, Inc. 4057.T | $486 3.28 USD |
-1.22
|
$1.96B 13.24M USD | $1.1K 7.43 USD | $485 3.27 USD | $491 3.31 USD | $1.96B 13.24M USD | 12.47 | $38.97 0.26 USD | |
| Sunautas Co., Ltd. 7623.T | $607 4.1 USD |
-0.33
|
$1.96B 13.23M USD | $15.1K 101.93 USD | $593 4 USD | $608 4.1 USD | $1.96B 13.23M USD | 7.69 | $78.93 0.53 USD | |
| Inbound Tech Inc. 7031.T | $808 5.45 USD |
-0.12
|
$1.94B 13.13M USD | $1.9K 12.83 USD | $808 5.45 USD | $813 5.49 USD | $1.94B 13.13M USD | 20.68 | $39.07 0.26 USD | |
| Sakurai Ltd. 7255.T | $557 3.76 USD |
+0.54
|
$1.94B 13.08M USD | $1.2K 8.1 USD | $546 3.69 USD | $557 3.76 USD | $1.94B 13.08M USD | 5.52 | $100.88 0.68 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $500 3.38 USD |
-1.77
|
$1.94B 13.07M USD | $7K 47.25 USD | $500 3.38 USD | $509 3.44 USD | $1.94B 13.07M USD | 0 | -$45.35 -0.3 USD | |
| AI Partners Financial Inc. 7345.T | $599 4.04 USD |
-0.99
|
$1.92B 12.97M USD | $400 2.7 USD | $567 3.83 USD | $599 4.04 USD | $1.92B 12.97M USD | 1247.91 | $0.48 0.003 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $235 1.59 USD |
-2.08
|
$1.9B 12.85M USD | $32K 216.01 USD | $235 1.59 USD | $240 1.62 USD | $1.9B 12.85M USD | 7.82 | $30.02 0.2 USD | |
| Muraki Corporation 7477.T | $1,338 9.03 USD |
0
|
$1.9B 12.82M USD | $200 1.35 USD | $1,340 9.05 USD | $1,338 9.03 USD | $1.9B 12.82M USD | 17.92 | $74.66 0.5 USD | |
| Striders Corporation 9816.T | $234 1.58 USD |
-3.7
|
$1.9B 12.82M USD | $8.7K 58.73 USD | $233 1.57 USD | $241 1.63 USD | $1.9B 12.82M USD | 56.65 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $80 0.54 USD |
-1.23
|
$1.9B 12.81M USD | $30.4K 205.21 USD | $80 0.54 USD | $81 0.55 USD | $1.9B 12.81M USD | 33.19 | $2.41 0.02 USD | |
| TATSUMI Corporation 7268.T | $315 2.13 USD |
-2.78
|
$1.89B 12.75M USD | $4.7K 31.73 USD | $315 2.13 USD | $321 2.17 USD | $1.89B 12.75M USD | 37.81 | $8.33 0.06 USD | |
| Delivery Consulting Inc. 9240.T | $395 2.67 USD |
-0.75
|
$1.89B 12.74M USD | $1.8K 12.15 USD | $393 2.65 USD | $397 2.68 USD | $1.89B 12.74M USD | 13.65 | $28.93 0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $231 1.56 USD |
0
|
$1.88B 12.71M USD | $7.5K 50.63 USD | $230 1.55 USD | $231 1.56 USD | $1.88B 12.71M USD | 11550.00 | $0.02 0.0001 USD | |
| Zoa Corporation 3375.T | $1,496 10.1 USD |
+1.08
|
$1.88B 12.68M USD | $300 2.03 USD | $1,487 10.04 USD | $1,496 10.1 USD | $1.88B 12.68M USD | 7.53 | $198.47 1.34 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $331 2.23 USD |
+0.91
|
$1.88B 12.67M USD | $3.1K 20.93 USD | $325 2.19 USD | $331 2.23 USD | $1.88B 12.67M USD | 12.23 | $27.06 0.18 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $594 4.01 USD |
-0.17
|
$1.86B 12.54M USD | $400 2.7 USD | $594 4.01 USD | $595 4.02 USD | $1.86B 12.54M USD | 19.80 | $29.99 0.2 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
-0.43
|
$1.86B 12.54M USD | $39.1K 263.94 USD | $231 1.56 USD | $233 1.57 USD | $1.86B 12.54M USD | 9.54 | $24.3 0.16 USD | |
| GRCS Inc. 9250.T | $1,370 9.25 USD |
-0.36
|
$1.85B 12.49M USD | $2.2K 14.85 USD | $1,332 8.99 USD | $1,370 9.25 USD | $1.85B 12.49M USD | 16.09 | $85.11 0.57 USD | |
| Tradia Corporation 9365.T | $1,261 8.51 USD |
-1.1
|
$1.85B 12.48M USD | $1.7K 11.48 USD | $1,258 8.49 USD | $1,266 8.55 USD | $1.85B 12.48M USD | 7.31 | $172.38 1.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $667 4.5 USD |
-1.77
|
$1.84B 12.45M USD | $1.8K 12.15 USD | $667 4.5 USD | $680 4.59 USD | $1.84B 12.45M USD | 66.36 | $10.05 0.07 USD | |
| KITAC Corporation 4707.T | $329 2.22 USD |
-2.37
|
$1.84B 12.44M USD | $84K 567.02 USD | $323 2.18 USD | $343 2.32 USD | $1.84B 12.44M USD | 6.59 | $49.91 0.34 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $229 1.55 USD |
+0.44
|
$1.84B 12.42M USD | $3.5K 23.63 USD | $228 1.54 USD | $230 1.55 USD | $1.84B 12.42M USD | 0 | -$23.78 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $331 2.23 USD |
0
|
$1.83B 12.35M USD | $1.3K 8.78 USD | $329 2.22 USD | $334 2.25 USD | $1.83B 12.35M USD | 0 | -$67.09 -0.4 USD | |
| Creema Ltd. 4017.T | $270 1.82 USD |
+0.37
|
$1.82B 12.28M USD | $8.9K 60.08 USD | $269 1.82 USD | $273 1.84 USD | $1.82B 12.28M USD | 18.31 | $14.74 0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $601 4.06 USD |
0
|
$1.81B 12.25M USD | $1.8K 12.15 USD | $598 4.04 USD | $602 4.06 USD | $1.81B 12.25M USD | 0 | -$94.18 -0.6 USD | |
| Vector HOLDINGS Inc. 2656.T | $91 0.61 USD |
0
|
$1.81B 12.24M USD | $57.9K 390.84 USD | $90 0.61 USD | $91 0.61 USD | $1.81B 12.24M USD | 0 | -$41.52 -0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,003 6.77 USD |
+0.1
|
$1.81B 12.23M USD | $3.7K 24.98 USD | $1,001 6.76 USD | $1,011 6.82 USD | $1.81B 12.23M USD | 21.48 | $46.69 0.32 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $488 3.29 USD |
+0.21
|
$1.8B 12.16M USD | $3.7K 24.98 USD | $484 3.27 USD | $492 3.32 USD | $1.8B 12.16M USD | 14.93 | $32.68 0.22 USD | |
| Alue Co.,Ltd. 7043.T | $704 4.75 USD |
-0.14
|
$1.79B 12.09M USD | $5.9K 39.83 USD | $687 4.64 USD | $708 4.78 USD | $1.79B 12.09M USD | 0 | -$11 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,550 17.21 USD |
0
|
$1.78B 12.05M USD | $100 0.68 USD | $2,550 17.21 USD | $2,550 17.21 USD | $1.78B 12.05M USD | 126.55 | $20.15 0.14 USD | |
| VALUE GOLF Inc. 3931.T | $986 6.66 USD |
-1
|
$1.78B 12.03M USD | $100 0.68 USD | $986 6.66 USD | $986 6.66 USD | $1.78B 12.03M USD | 60.01 | $16.43 0.11 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
+1.32
|
$1.78B 12.03M USD | $21.9K 147.83 USD | $151 1.02 USD | $154 1.04 USD | $1.78B 12.03M USD | 0 | -$21.69 -0.1 USD | |
| Mobilus Corporation 4370.T | $301 2.03 USD |
-0.99
|
$1.78B 12.01M USD | $15.2K 102.6 USD | $300 2.03 USD | $309 2.09 USD | $1.78B 12.01M USD | 0 | -$125.1 -0.8 USD | |
| Placo Co., Ltd. 6347.T | $202 1.36 USD |
-2.88
|
$1.77B 11.98M USD | $10.1K 68.18 USD | $200 1.35 USD | $207 1.4 USD | $1.77B 11.98M USD | 0 | -$16.55 -0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
-0.57
|
$1.77B 11.98M USD | $1.6K 10.8 USD | $695 4.69 USD | $698 4.71 USD | $1.77B 11.98M USD | 0 | -$180.4 -1.2 USD | |
| Japan Reliance Service Corporation 4664.T | $620 4.19 USD |
-1.27
|
$1.77B 11.94M USD | $9.2K 62.1 USD | $617 4.16 USD | $638 4.31 USD | $1.77B 11.94M USD | 7.24 | $85.53 0.58 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,736 18.47 USD |
+0.15
|
$1.77B 11.93M USD | $1.2K 8.1 USD | $2,733 18.45 USD | $2,771 18.71 USD | $1.77B 11.93M USD | 4.29 | $636.56 4.3 USD | |
| Nextware Ltd. 4814.T | $139 0.94 USD |
-0.71
|
$1.77B 11.92M USD | $12.6K 85.05 USD | $137 0.92 USD | $139 0.94 USD | $1.77B 11.92M USD | 0 | -$12.71 -0.08 USD | |
| Ecomott Inc. 3987.T | $335 2.26 USD |
0
|
$1.77B 11.92M USD | $12.7K 85.73 USD | $333 2.25 USD | $341 2.3 USD | $1.77B 11.92M USD | 0 | -$13.13 -0.08 USD | |
| TB Group Inc. 6775.T | $129 0.87 USD |
-1.53
|
$1.76B 11.91M USD | $18.6K 125.56 USD | $127 0.86 USD | $130 0.88 USD | $1.76B 11.91M USD | 0 | -$20.31 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $256 1.73 USD |
-1.16
|
$1.75B 11.83M USD | $1.6K 10.8 USD | $254 1.71 USD | $259 1.75 USD | $1.75B 11.83M USD | 0 | -$607.61 -4.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $740 5 USD |
-0.67
|
$1.74B 11.77M USD | $200 1.35 USD | $740 5 USD | $742 5.01 USD | $1.74B 11.77M USD | 0 | -$11.47 -0.07 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
0
|
$1.73B 11.7M USD | $400 2.7 USD | $746 5.04 USD | $747 5.04 USD | $1.73B 11.7M USD | 9.51 | $78.4 0.53 USD | |
| Shirohato Co., Ltd. 3192.T | $260 1.76 USD |
-1.52
|
$1.73B 11.68M USD | $5K 33.75 USD | $260 1.76 USD | $263 1.78 USD | $1.73B 11.68M USD | 0 | -$11.53 -0.07 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,150 7.76 USD |
-0.86
|
$1.72B 11.62M USD | $3.7K 24.98 USD | $1,113 7.51 USD | $1,152 7.78 USD | $1.72B 11.62M USD | 11.83 | $97.21 0.66 USD | |
| MKSystem Corporation 3910.T | $317 2.14 USD |
+1.93
|
$1.72B 11.61M USD | $6.4K 43.2 USD | $308 2.08 USD | $318 2.15 USD | $1.72B 11.61M USD | 0 | -$38.28 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $336 2.27 USD |
-1.75
|
$1.72B 11.59M USD | $5.2K 35.1 USD | $335 2.26 USD | $344 2.32 USD | $1.72B 11.59M USD | 16.16 | $20.79 0.14 USD | |
| JSS Corporation 6074.T | $426 2.88 USD |
+0.47
|
$1.71B 11.58M USD | $4.8K 32.4 USD | $422 2.85 USD | $426 2.88 USD | $1.71B 11.58M USD | 7.70 | $55.29 0.37 USD | |
| MS&Consulting Co., Ltd. 6555.T | $424 2.86 USD |
-2.75
|
$1.71B 11.55M USD | $700 4.73 USD | $424 2.86 USD | $434 2.93 USD | $1.71B 11.55M USD | 16.79 | $25.24 0.17 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $883 5.96 USD |
-0.11
|
$1.71B 11.52M USD | $700 4.73 USD | $877 5.92 USD | $883 5.96 USD | $1.71B 11.52M USD | 11.01 | $80.18 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||