Sonuç Sayfası 36 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Corporation 5704.T | $438 2.96 USD |
-1.35
|
$2.42B 16.36M USD | $3.2K 21.6 USD | $437 2.95 USD | $441 2.98 USD | $2.42B 16.36M USD | 48.61 | $9.01 0.06 USD | |
| Yamaki Co.,Ltd. 3598.T | $170 1.15 USD |
-3.41
|
$2.41B 16.27M USD | $73.9K 498.85 USD | $170 1.15 USD | $176 1.19 USD | $2.41B 16.27M USD | 33.20 | $5.12 0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,990 20.18 USD |
0
|
$2.41B 16.26M USD | $1K 6.75 USD | $2,915 19.68 USD | $2,990 20.18 USD | $2.41B 16.26M USD | 0 | -$220.6 -1.4 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
+0.63
|
$2.41B 16.26M USD | $11.6K 78.3 USD | $159 1.07 USD | $161 1.09 USD | $2.41B 16.26M USD | 0 | -$1.02 -0.006 USD | |
| People Co., Ltd. 7865.T | $550 3.71 USD |
+0.92
|
$2.41B 16.24M USD | $2K 13.5 USD | $545 3.68 USD | $550 3.71 USD | $2.41B 16.24M USD | 0 | -$16.46 -0.1 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $804 5.43 USD |
+2.16
|
$2.39B 16.13M USD | $12.9K 87.08 USD | $797 5.38 USD | $805 5.43 USD | $2.39B 16.13M USD | 0 | -$23.37 -0.1 USD | |
| HEPHAIST Co., Ltd. 6433.T | $383 2.59 USD |
+0.26
|
$2.39B 16.13M USD | $3.7K 24.98 USD | $382 2.58 USD | $383 2.59 USD | $2.39B 16.13M USD | 0 | -$34.6 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $849 5.73 USD |
-4.93
|
$2.39B 16.12M USD | $4.5K 30.38 USD | $825 5.57 USD | $890 6.01 USD | $2.39B 16.12M USD | 27.39 | $30.99 0.21 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $153 1.03 USD |
-0.65
|
$2.39B 16.12M USD | $15.4K 103.95 USD | $152 1.03 USD | $154 1.04 USD | $2.39B 16.12M USD | 0 | -$48.77 -0.3 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
0
|
$2.38B 16.06M USD | $1.1K 7.43 USD | $400 2.7 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.37B 15.98M USD | $19.4K 130.96 USD | $209 1.41 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
0
|
$2.36B 15.95M USD | $500 3.38 USD | $369 2.49 USD | $372 2.51 USD | $2.36B 15.95M USD | 4.84 | $76.44 0.52 USD | |
| Striders Corporation 9816.T | $267 1.8 USD |
+0.38
|
$2.36B 15.92M USD | $7.4K 49.95 USD | $264 1.78 USD | $273 1.84 USD | $2.36B 15.92M USD | 64.33 | $4.15 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,284 8.67 USD |
+1.1
|
$2.34B 15.82M USD | $100 0.68 USD | $1,284 8.67 USD | $1,284 8.67 USD | $2.34B 15.82M USD | 6.62 | $193.67 1.31 USD | |
| Linkbal Inc. 6046.T | $125 0.84 USD |
-0.79
|
$2.34B 15.81M USD | $25.4K 171.46 USD | $125 0.84 USD | $128 0.86 USD | $2.34B 15.81M USD | 0 | -$5.64 -0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-2.07
|
$2.34B 15.76M USD | $200 1.35 USD | $1,707 11.52 USD | $1,727 11.66 USD | $2.34B 15.76M USD | 8.45 | $201.84 1.36 USD | |
| Naigai Co.,Ltd. 8013.T | $294 1.98 USD |
0
|
$2.33B 15.76M USD | $1.8K 12.15 USD | $294 1.98 USD | $294 1.98 USD | $2.33B 15.76M USD | 23.86 | $12.32 0.08 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $254 1.71 USD |
-0.39
|
$2.33B 15.75M USD | $5.4K 36.45 USD | $252 1.7 USD | $256 1.73 USD | $2.33B 15.75M USD | 0 | -$4.69 -0.03 USD | |
| CORREC Co., Ltd. 6578.T | $318 2.15 USD |
+0.32
|
$2.33B 15.74M USD | $18.5K 124.88 USD | $315 2.13 USD | $321 2.17 USD | $2.33B 15.74M USD | 993.75 | $0.32 0.002 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
-1.53
|
$2.3B 15.55M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
0
|
$2.3B 15.53M USD | $800 5.4 USD | $451 3.04 USD | $456 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.9K 12.83 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Asgent, Inc. 4288.T | $596 4.02 USD |
+9.98
|
$2.27B 15.35M USD | $590.2K 3.98K USD | $542 3.66 USD | $620 4.19 USD | $2.27B 15.35M USD | 0 | -$102.54 -0.6 USD | |
| KLASS Corporation 6233.T | $421 2.84 USD |
0
|
$2.27B 15.32M USD | $2K 13.5 USD | $420 2.84 USD | $423 2.86 USD | $2.27B 15.32M USD | 9.55 | $44.08 0.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
0
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.38 | $109.59 0.74 USD | |
| teno. Holdings Company Limited 7037.T | $496 3.35 USD |
+0.2
|
$2.27B 15.3M USD | $3.9K 26.33 USD | $495 3.34 USD | $496 3.35 USD | $2.27B 15.3M USD | 0 | -$102.01 -0.6 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
0
|
$2.26B 15.28M USD | $7.1K 47.93 USD | $191 1.29 USD | $192 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.64 0.15 USD | |
| Banners Co., Ltd. 3011.T | $147 0.99 USD |
+0.68
|
$2.25B 15.19M USD | $16K 108 USD | $144 0.97 USD | $147 0.99 USD | $2.25B 15.19M USD | 10.08 | $14.57 0.1 USD | |
| Totenko Co., Ltd. 8181.T | $875 5.91 USD |
+1.27
|
$2.25B 15.17M USD | $900 6.08 USD | $866 5.85 USD | $866 5.85 USD | $2.25B 15.17M USD | 5.22 | $167.44 1.13 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
0
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.20 | $222.74 1.5 USD | |
| Tiemco Ltd. 7501.T | $905 6.11 USD |
-0.11
|
$2.24B 15.13M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $2.24B 15.13M USD | 0 | -$44.11 -0.2 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
0
|
$2.22B 14.99M USD | $200 1.35 USD | $352 2.38 USD | $352 2.38 USD | $2.22B 14.99M USD | 31.34 | $11.23 0.08 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $274 1.85 USD |
-1.08
|
$2.22B 14.98M USD | $13.6K 91.8 USD | $274 1.85 USD | $276 1.86 USD | $2.22B 14.98M USD | 15.93 | $17.2 0.12 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,846 12.46 USD |
+17.5
|
$2.21B 14.93M USD | $73.4K 495.47 USD | $1,811 12.22 USD | $1,971 13.3 USD | $2.21B 14.93M USD | 11.90 | $155.06 1.05 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $571 3.85 USD |
-0.35
|
$2.21B 14.92M USD | $200 1.35 USD | $571 3.85 USD | $571 3.85 USD | $2.21B 14.92M USD | 0 | -$25.44 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.24 | $46.4 0.31 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
0
|
$2.2B 14.85M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.85M USD | 8.23 | $143.13 0.97 USD | |
| Mynet Inc. 3928.T | $260 1.76 USD |
-0.38
|
$2.2B 14.83M USD | $10.6K 71.55 USD | $260 1.76 USD | $264 1.78 USD | $2.2B 14.83M USD | 8.93 | $29.1 0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $615 4.15 USD |
+1.32
|
$2.2B 14.82M USD | $3.3K 22.28 USD | $607 4.1 USD | $616 4.16 USD | $2.2B 14.82M USD | 12.25 | $50.2 0.34 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
0
|
$2.19B 14.76M USD | $1K 6.75 USD | $534 3.6 USD | $542 3.66 USD | $2.19B 14.76M USD | 13.90 | $38.97 0.26 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
-0.91
|
$2.18B 14.7M USD | $200 1.35 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.92 1.75 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+0.81
|
$2.17B 14.67M USD | $12.2K 82.35 USD | $124 0.84 USD | $125 0.84 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Ecomic Co., Ltd 3802.T | $463 3.13 USD |
+0.43
|
$2.17B 14.67M USD | $9.9K 66.83 USD | $461 3.11 USD | $463 3.13 USD | $2.17B 14.67M USD | 17.02 | $27.2 0.18 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $437 2.95 USD |
+1.16
|
$2.16B 14.61M USD | $2.2K 14.85 USD | $432 2.92 USD | $437 2.95 USD | $2.16B 14.61M USD | 23.25 | $18.79 0.13 USD | |
| SHANON Inc. 3976.T | $365 2.46 USD |
0
|
$2.16B 14.6M USD | $700 4.73 USD | $365 2.46 USD | $366 2.47 USD | $2.16B 14.6M USD | 0 | -$36.93 -0.2 USD | |
| Consec Corporation 9895.T | $1,229 8.3 USD |
-0.08
|
$2.16B 14.59M USD | $500 3.38 USD | $1,226 8.28 USD | $1,230 8.3 USD | $2.16B 14.59M USD | 19.78 | $62.12 0.42 USD | |
| Aqualine Ltd. 6173.T | $311 2.1 USD |
+0.32
|
$2.16B 14.58M USD | $1.3K 8.78 USD | $311 2.1 USD | $313 2.11 USD | $2.16B 14.58M USD | 0 | -$93.9 -0.6 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $1.6K 10.8 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Toho Lamac Co., Ltd. 7422.T | $423 2.86 USD |
-2.98
|
$2.15B 14.53M USD | $14.6K 98.55 USD | $412 2.78 USD | $428 2.89 USD | $2.15B 14.53M USD | 17.30 | $24.44 0.16 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $100 0.68 USD | $383 2.59 USD | $383 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
| Ichikura Co., Ltd. 6186.T | $389 2.63 USD |
+0.26
|
$2.14B 14.48M USD | $1.3K 8.78 USD | $386 2.61 USD | $389 2.63 USD | $2.14B 14.48M USD | 5.05 | $76.9 0.52 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $148 1 USD |
+0.68
|
$2.14B 14.44M USD | $15.3K 103.28 USD | $146 0.99 USD | $148 1 USD | $2.14B 14.44M USD | 9.23 | $16.02 0.11 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $332 2.24 USD |
-0.3
|
$2.13B 14.36M USD | $14.8K 99.9 USD | $331 2.23 USD | $337 2.27 USD | $2.13B 14.36M USD | 7.80 | $42.52 0.29 USD | |
| infoNet inc. 4444.T | $1,034 6.98 USD |
+0.1
|
$2.11B 14.24M USD | $3K 20.25 USD | $1,033 6.97 USD | $1,035 6.99 USD | $2.11B 14.24M USD | 19.78 | $52.27 0.35 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
0
|
$2.11B 14.23M USD | $200 1.35 USD | $1,006 6.79 USD | $1,006 6.79 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| Cacco Inc. 4166.T | $774 5.22 USD |
+0.13
|
$2.11B 14.23M USD | $162.6K 1.1K USD | $769 5.19 USD | $811 5.47 USD | $2.11B 14.23M USD | 0 | -$94.06 -0.6 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $930 6.28 USD |
0
|
$2.09B 14.08M USD | $900 6.08 USD | $922 6.22 USD | $939 6.34 USD | $2.09B 14.08M USD | 20.36 | $45.66 0.31 USD | |
| JAIC Co.,Ltd. 7073.T | $2,240 15.12 USD |
+0.18
|
$2.07B 13.96M USD | $1.6K 10.8 USD | $2,240 15.12 USD | $2,269 15.32 USD | $2.07B 13.96M USD | 15.62 | $143.33 0.97 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.78
|
$2.06B 13.89M USD | $300 2.03 USD | $511 3.45 USD | $515 3.48 USD | $2.06B 13.89M USD | 9.23 | $55.31 0.37 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $425 2.87 USD |
-0.23
|
$2.04B 13.74M USD | $2.5K 16.88 USD | $421 2.84 USD | $425 2.87 USD | $2.04B 13.74M USD | 11.94 | $35.57 0.24 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $12K 81 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,549 10.46 USD |
-0.06
|
$2.03B 13.7M USD | $300 2.03 USD | $1,549 10.46 USD | $1,550 10.46 USD | $2.03B 13.7M USD | 16.68 | $92.85 0.63 USD | |
| Amatei Incorporated 5952.T | $171 1.15 USD |
+0.59
|
$2.03B 13.68M USD | $5.2K 35.1 USD | $169 1.14 USD | $171 1.15 USD | $2.03B 13.68M USD | 14.79 | $11.56 0.08 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $359 2.42 USD |
+0.84
|
$2.02B 13.65M USD | $1.8K 12.15 USD | $355 2.4 USD | $359 2.42 USD | $2.02B 13.65M USD | 0 | -$74.54 -0.5 USD | |
| Amazia,inc. 4424.T | $307 2.07 USD |
-0.32
|
$2.02B 13.63M USD | $1.8K 12.15 USD | $305 2.06 USD | $305 2.06 USD | $2.02B 13.63M USD | 0 | -$109.82 -0.7 USD | |
| Inbound Tech Inc. 7031.T | $847 5.72 USD |
-0.7
|
$2.02B 13.62M USD | $1.5K 10.13 USD | $847 5.72 USD | $853 5.76 USD | $2.02B 13.62M USD | 21.67 | $39.07 0.26 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
+0.33
|
$2.01B 13.59M USD | $1.7K 11.48 USD | $300 2.03 USD | $300 2.03 USD | $2.01B 13.59M USD | 17.95 | $16.71 0.11 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $400 2.7 USD | $198 1.34 USD | $199 1.34 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| AHC Group Inc. 7083.T | $950 6.41 USD |
-1.35
|
$1.97B 13.33M USD | $6K 40.5 USD | $944 6.37 USD | $971 6.55 USD | $1.97B 13.33M USD | 20.81 | $45.65 0.31 USD | |
| KITAC Corporation 4707.T | $351 2.37 USD |
-0.28
|
$1.97B 13.27M USD | $3.7K 24.98 USD | $351 2.37 USD | $354 2.39 USD | $1.97B 13.27M USD | 5.64 | $62.16 0.42 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
+0.69
|
$1.96B 13.21M USD | $900 6.08 USD | $573 3.87 USD | $585 3.95 USD | $1.96B 13.21M USD | 5.80 | $100.86 0.68 USD | |
| Alue Co.,Ltd. 7043.T | $769 5.19 USD |
-0.39
|
$1.96B 13.2M USD | $500 3.38 USD | $769 5.19 USD | $773 5.22 USD | $1.96B 13.2M USD | 0 | -$29.03 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
0
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
-0.77
|
$1.94B 13.1M USD | $2.1K 14.18 USD | $513 3.46 USD | $517 3.49 USD | $1.94B 13.1M USD | 12.67 | $40.48 0.27 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
-0.25
|
$1.94B 13.1M USD | $4.1K 27.68 USD | $397 2.68 USD | $400 2.7 USD | $1.94B 13.1M USD | 8.44 | $47.36 0.32 USD | |
| ALiNK Internet, Inc. 7077.T | $1,073 7.24 USD |
-0.56
|
$1.94B 13.09M USD | $500 3.38 USD | $1,073 7.24 USD | $1,081 7.3 USD | $1.94B 13.09M USD | 34.89 | $30.75 0.21 USD | |
| Ivy Cosmetics Corporation 4918.T | $342 2.31 USD |
+1.18
|
$1.94B 13.07M USD | $28.3K 191.03 USD | $336 2.27 USD | $344 2.32 USD | $1.94B 13.07M USD | 0 | -$49.54 -0.3 USD | |
| Ito Yogyo Co., Ltd 5287.T | $657 4.43 USD |
-0.45
|
$1.93B 13.04M USD | $3.9K 26.33 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13.04M USD | 6.36 | $103.29 0.7 USD | |
| Muraki Corporation 7477.T | $1,360 9.18 USD |
+0.89
|
$1.93B 13.03M USD | $2K 13.5 USD | $1,378 9.3 USD | $1,410 9.52 USD | $1.93B 13.03M USD | 18.21 | $74.68 0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.34
|
$1.93B 13M USD | $800 5.4 USD | $290 1.96 USD | $292 1.97 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $991 6.69 USD |
+0.41
|
$1.92B 12.93M USD | $400 2.7 USD | $991 6.69 USD | $991 6.69 USD | $1.92B 12.93M USD | 10.98 | $90.21 0.61 USD | |
| Amifa Co.,Ltd. 7800.T | $633 4.27 USD |
+0.48
|
$1.91B 12.9M USD | $1.9K 12.83 USD | $629 4.25 USD | $635 4.29 USD | $1.91B 12.9M USD | 0 | -$73.45 -0.4 USD | |
| Zoa Corporation 3375.T | $1,518 10.25 USD |
+0.13
|
$1.91B 12.87M USD | $100 0.68 USD | $1,518 10.25 USD | $1,518 10.25 USD | $1.91B 12.87M USD | 7.64 | $198.44 1.34 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $4K 27 USD | $324 2.19 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Nihon Seikan k.k. 5905.T | $1,423 9.61 USD |
+0.49
|
$1.9B 12.85M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $1.9B 12.85M USD | 33.95 | $41.91 0.28 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $506 3.42 USD |
+4.12
|
$1.9B 12.84M USD | $15.8K 106.65 USD | $488 3.29 USD | $510 3.44 USD | $1.9B 12.84M USD | 13.31 | $38.01 0.26 USD | |
| atect corporation 4241.T | $427 2.88 USD |
-1.16
|
$1.89B 12.74M USD | $34.7K 234.23 USD | $426 2.88 USD | $440 2.97 USD | $1.89B 12.74M USD | 0 | -$73.31 -0.4 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $234 1.58 USD |
+0.43
|
$1.88B 12.69M USD | $2K 13.5 USD | $233 1.57 USD | $236 1.59 USD | $1.88B 12.69M USD | 0 | -$23.76 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
-0.32
|
$1.86B 12.56M USD | $200 1.35 USD | $627 4.23 USD | $627 4.23 USD | $1.86B 12.56M USD | 61.53 | $10.19 0.07 USD | |
| SEKIDO Co., Ltd. 9878.T | $905 6.11 USD |
+16.49
|
$1.84B 12.45M USD | $456.4K 3.08K USD | $850 5.74 USD | $927 6.26 USD | $1.84B 12.45M USD | 0 | -$33.1 -0.2 USD | |
| Placo Co., Ltd. 6347.T | $195 1.32 USD |
+0.52
|
$1.84B 12.39M USD | $2.3K 15.53 USD | $194 1.31 USD | $195 1.32 USD | $1.84B 12.39M USD | 0 | -$16.55 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||