Pagina di risultati 6 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.21 8 USD |
+14.61
|
CN¥44.65B 6.59B USD | CN¥46.81M 6.91M USD | CN¥49.17 7.25 USD | CN¥56.76 8.37 USD | CN¥44.65B 6.59B USD | 50.66 | CN¥1.07 0.16 USD | ||
Seiko Epson
SEKEY
US
|
$10.35 — |
-2.36
|
$6.58B — | $300.00 — | $10.60 — | $10.61 — | $6.58B — | 54.47 | $0.19 — | ||
ESCO
ESE
US
|
$253.72 — |
+0.41
|
$6.57B — | $18.33K — | $249.74 — | $253.72 — | $6.57B — | 47.07 | $5.39 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,349 20.65 USD |
+2.29
|
¥1T 6.57B USD | ¥1M 8.76K USD | ¥3,274 20.19 USD | ¥3,353 20.68 USD | ¥1T 6.57B USD | 58.95 | ¥57 0.35 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$206.42B 6.56B USD | NT$19.38M 615.95K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$206.42B 6.56B USD | 25.78 | NT$4.15 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,750.00 87.38 USD |
+3.58
|
NT$205.39B 6.53B USD | NT$1.02M 32.3K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.39B 6.53B USD | 92.53 | NT$29.72 0.94 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$1.58M 50.13K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
NICE
NICE
US
|
$111.56 — |
-2.91
|
$6.52B — | $47.27K — | $111.56 — | $116.48 — | $6.52B — | 16.23 | $6.87 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.88 26.63 USD |
-2.05
|
CA$8.69B 6.45B USD | CA$125.88K 93.41K USD | CA$35.88 26.63 USD | CA$37.08 27.52 USD | CA$8.69B 6.45B USD | 10.05 | CA$3.57 2.65 USD | ||
RingCentral
RNG
US
|
$76.69 — |
-4.07
|
$6.40B — | $148.11K — | $76.56 — | $81.55 — | $6.40B — | 61.35 | $1.25 — | ||
Lyft
LYFT
US
|
$16.91 — |
-1.46
|
$6.40B — | $1.58M — | $16.89 — | $17.27 — | $6.40B — | 2.46 | $6.87 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$201.37B 6.4B USD | NT$9.43M 299.62K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Qualys
QLYS
US
|
$181.28 — |
-5.9
|
$6.38B — | $128.72K — | $181.28 — | $197.23 — | $6.38B — | 31.41 | $5.77 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$199.69B 6.35B USD | NT$8.59M 272.98K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$199.69B 6.35B USD | 27.18 | NT$10.08 0.32 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.00 27.74 USD |
+1.68
|
CN¥42.93B 6.33B USD | CN¥4.72M 696.52K USD | CN¥185.88 27.43 USD | CN¥191.95 28.32 USD | CN¥42.93B 6.33B USD | 44.76 | CN¥4.20 0.62 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.63K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$237.26 — |
-0.61
|
$6.32B — | $32.96K — | $233.94 — | $237.80 — | $6.32B — | 35.04 | $6.77 — | ||
Amdocs
DOX
US
|
$60.49 — |
-0.3
|
$6.32B — | $50.67K — | $60.49 — | $62.00 — | $6.32B — | 14.36 | $4.21 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.65 3.78 USD |
-1.16
|
CN¥42.68B 6.3B USD | CN¥45.30M 6.68M USD | CN¥25.38 3.74 USD | CN¥26.50 3.91 USD | CN¥42.68B 6.3B USD | 65.76 | CN¥0.39 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥151.84 22.4 USD |
-0.76
|
CN¥42.48B 6.27B USD | CN¥5.48M 808.04K USD | CN¥149.72 22.09 USD | CN¥160.00 23.61 USD | CN¥42.48B 6.27B USD | 330.08 | CN¥0.46 0.07 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+1.55
|
CN¥42.46B 6.26B USD | CN¥30.23M 4.46M USD | CN¥43.16 6.37 USD | CN¥45.77 6.75 USD | CN¥42.46B 6.26B USD | 57.73 | CN¥0.76 0.11 USD | ||
EPAM Systems
EPAM
US
|
$121.34 — |
-0.75
|
$6.26B — | $155.25K — | $121.20 — | $125.88 — | $6.26B — | 16.46 | $7.37 — | ||
Genpact
G
US
|
$37.39 — |
-0.53
|
$6.25B — | $151.76K — | $37.38 — | $38.44 — | $6.25B — | 11.12 | $3.36 — | ||
Commvault Systems
CVLT
US
|
$150.82 — |
-5.09
|
$6.25B — | $111.53K — | $150.44 — | $160.96 — | $6.25B — | 96.06 | $1.57 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥42.35B 6.25B USD | CN¥42.20M 6.23M USD | CN¥13.06 1.93 USD | CN¥13.28 1.96 USD | CN¥42.35B 6.25B USD | 328.25 | CN¥0.04 0.005 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$48.76B 6.23B USD | HK$261.45M 33.43M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$48.76B 6.23B USD | 0 | -HK$0.02 -0.002 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.21 4.75 USD |
-2.86
|
CN¥42.18B 6.22B USD | CN¥9.29M 1.37M USD | CN¥32.01 4.72 USD | CN¥33.80 4.99 USD | CN¥42.18B 6.22B USD | 87.05 | CN¥0.37 0.05 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.85 91.37 USD |
-0.41
|
CHF 4.95B 6.21B USD | CHF 53.37K 66.93K USD | CHF 72.75 91.25 USD | CHF 74.35 93.25 USD | CHF 4.95B 6.21B USD | 31.95 | CHF 2.28 2.86 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.69 4.23 USD |
+2.83
|
CN¥41.94B 6.19B USD | CN¥106.09M 15.65M USD | CN¥28.07 4.14 USD | CN¥29.68 4.38 USD | CN¥41.94B 6.19B USD | 98.93 | CN¥0.29 0.04 USD | ||
WEX
WEX
US
|
$180.90 — |
-0.05
|
$6.17B — | $39.25K — | $180.22 — | $182.96 — | $6.17B — | 18.03 | $10.03 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,331 51.37 USD |
+2.51
|
¥1,000B 6.16B USD | ¥830K 5.12K USD | ¥8,125 50.1 USD | ¥8,436 52.02 USD | ¥1,000B 6.16B USD | 24.89 | ¥335 2.06 USD | ||
Open Text
OTEX
US
|
$25.42 — |
-1.59
|
$6.15B — | $180.07K — | $25.42 — | $26.17 — | $6.15B — | 9.85 | $2.58 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥277.64 40.96 USD |
+1.79
|
CN¥41.29B 6.09B USD | CN¥9.08M 1.34M USD | CN¥274.30 40.47 USD | CN¥288.60 42.58 USD | CN¥41.29B 6.09B USD | 42.00 | CN¥6.61 0.98 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$395.00 12.55 USD |
-2.59
|
NT$191.66B 6.09B USD | NT$7.23M 229.75K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$191.66B 6.09B USD | 44.38 | NT$8.90 0.28 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$1.03 — | ||
Sensata
ST
US
|
$41.51 — |
+0.48
|
$6.04B — | $97.65K — | $40.98 — | $41.56 — | $6.04B — | 69.18 | $0.60 — | ||
Silergy Corp.
6415.TW
TW
|
NT$489.00 15.54 USD |
+4.82
|
NT$189.90B 6.03B USD | NT$12.33M 391.78K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$189.90B 6.03B USD | 50.41 | NT$9.70 0.31 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.30 — |
-0.17
|
$6.02B — | $225.43K — | $31.46 — | $32.37 — | $6.02B — | 538.41 | $0.06 — | ||
ExlService
EXLS
US
|
$39.38 — |
+0.7
|
$6.02B — | $664.68K — | $39.37 — | $40.29 — | $6.02B — | 24.92 | $1.58 — | ||
Soitec SA
0RMT.IL
GB
|
€127.85 147.58 USD |
-0.95
|
€5.21B 6.02B USD | €63.32K 73.09K USD | €126.33 145.82 USD | €132.90 153.41 USD | €5.21B 6.02B USD | 24.21 | €5.28 6.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.38 5.06 USD |
+1.91
|
€5.15B 5.94B USD | €4.98M 5.75M USD | €4.32 4.99 USD | €4.44 5.12 USD | €5.15B 5.94B USD | 0 | -€2.80 -3.2 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.86 10.9 USD |
+0.76
|
CN¥40.13B 5.92B USD | CN¥9.19M 1.36M USD | CN¥73.31 10.82 USD | CN¥75.33 11.11 USD | CN¥40.13B 5.92B USD | 28.08 | CN¥2.63 0.39 USD | ||
Applied Digital
APLD
US
|
$19.57 — |
-4.05
|
$5.92B — | $6.42M — | $19.14 — | $19.91 — | $5.92B — | 0 | -$0.91 — | ||
Camtek
CAMT
US
|
$126.68 — |
-3.58
|
$5.91B — | $74.88K — | $125.72 — | $130.34 — | $5.91B — | 194.89 | $0.65 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥40.03B 5.91B USD | CN¥49.86M 7.36M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.03B 5.91B USD | 113.34 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
-0.92
|
CN¥39.99B 5.9B USD | CN¥2.62M 387.07K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
Trend Micro
TMICY
US
|
$45.44 — |
-1.45
|
$5.90B — | $398.00 — | $45.01 — | $45.55 — | $5.90B — | 26.11 | $1.74 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥2M 14.13K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥953B 5.88B USD | 27.34 | ¥269 1.66 USD | ||
Pegasystems
PEGA
US
|
$35.47 — |
-1.34
|
$5.83B — | $642.95K — | $35.45 — | $37.15 — | $5.83B — | 20.03 | $1.77 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥173.99 25.67 USD |
-7.68
|
CN¥39.52B 5.83B USD | CN¥18.43M 2.72M USD | CN¥170.00 25.08 USD | CN¥194.93 28.76 USD | CN¥39.52B 5.83B USD | 130.81 | CN¥1.33 0.2 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,703 16.67 USD |
+1.9
|
¥945B 5.83B USD | ¥12M 72.28K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥945B 5.83B USD | 0 | -¥79 -0.4 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.63 22.11 USD |
-3.61
|
CHF 4.61B 5.78B USD | CHF 9.62K 12.06K USD | CHF 17.60 22.07 USD | CHF 18.75 23.52 USD | CHF 4.61B 5.78B USD | 0 | -CHF 7.23 -9.06 USD | ||
Impinj
PI
US
|
$189.06 — |
-0.95
|
$5.78B — | $39.66K — | $187.78 — | $191.63 — | $5.78B — | 0 | -$0.91 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.92 13.27 USD |
+3.48
|
CN¥39.15B 5.78B USD | CN¥30.55M 4.51M USD | CN¥87.00 12.84 USD | CN¥92.23 13.61 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$13.71M 435.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-0.71
|
CN¥38.21B 5.64B USD | CN¥42.35M 6.25M USD | CN¥39.80 5.87 USD | CN¥42.86 6.32 USD | CN¥38.21B 5.64B USD | 1007.50 | CN¥0.04 0.005 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥37.88B 5.59B USD | CN¥94.34M 13.92M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
Varonis Systems
VRNS
US
|
$48.65 — |
+2.77
|
$5.59B — | $17.78M — | $48.60 — | $48.71 — | $5.59B — | 0 | -$1.22 — | ||
Science Applications
SAIC
US
|
$133.31 — |
<0.01
|
$5.59B — | $16.89K — | $133.31 — | $135.88 — | $5.59B — | 15.55 | $8.57 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥37.84B 5.58B USD | CN¥19.12M 2.82M USD | CN¥19.64 2.9 USD | CN¥20.26 2.99 USD | CN¥37.84B 5.58B USD | 30.69 | CN¥0.65 0.1 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.68 41.19 USD |
+2.18
|
€4.81B 5.55B USD | €879.00 1.01K USD | €35.02 40.42 USD | €35.80 41.33 USD | €4.81B 5.55B USD | 17.49 | €2.04 2.35 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.99 8.41 USD |
-0.33
|
CN¥37.49B 5.53B USD | CN¥18.88M 2.79M USD | CN¥56.39 8.32 USD | CN¥59.41 8.77 USD | CN¥37.49B 5.53B USD | 64.76 | CN¥0.88 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.43 39.9 USD |
+0.91
|
CN¥37.34B 5.51B USD | CN¥3.15M 464.07K USD | CN¥266.90 39.38 USD | CN¥279.00 41.17 USD | CN¥37.34B 5.51B USD | 88.66 | CN¥3.05 0.45 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.45 19.69 USD |
-3.35
|
CN¥37.22B 5.49B USD | CN¥6.86M 1.01M USD | CN¥131.48 19.4 USD | CN¥145.00 21.39 USD | CN¥37.22B 5.49B USD | 63.85 | CN¥2.09 0.31 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.21 2.33 USD |
+3.23
|
HK$42.91B 5.49B USD | HK$14.77M 1.89M USD | HK$17.55 2.24 USD | HK$18.27 2.34 USD | HK$42.91B 5.49B USD | 15.97 | HK$1.14 0.15 USD | ||
Cirrus Logic
CRUS
US
|
$109.41 — |
+0.93
|
$5.48B — | $85.36K — | $108.50 — | $110.07 — | $5.48B — | 13.35 | $8.19 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.60 224.01 USD |
-0.11
|
CHF 4.37B 5.48B USD | CHF 15.81K 19.82K USD | CHF 177.80 223 USD | CHF 183.80 230.53 USD | CHF 4.37B 5.48B USD | 56.16 | CHF 3.18 3.99 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$171.80B 5.46B USD | NT$3.20M 101.66K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$171.80B 5.46B USD | 14.07 | NT$7.32 0.23 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.98 13.42 USD |
+0.12
|
CN¥36.90B 5.44B USD | CN¥1.92M 282.57K USD | CN¥90.16 13.3 USD | CN¥93.36 13.77 USD | CN¥36.90B 5.44B USD | 29.34 | CN¥3.10 0.46 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.54 12.92 USD |
-3.96
|
CN¥36.87B 5.44B USD | CN¥12.89M 1.9M USD | CN¥87.01 12.84 USD | CN¥93.60 13.81 USD | CN¥36.87B 5.44B USD | 37.57 | CN¥2.33 0.34 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.84 3.18 USD |
+13.11
|
HK$42.38B 5.42B USD | HK$11.01M 1.41M USD | HK$22.76 2.91 USD | HK$25.64 3.28 USD | HK$42.38B 5.42B USD | 20.87 | HK$1.19 0.15 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.20 149.14 USD |
+0.94
|
€4.69B 5.42B USD | €37.81K 43.65K USD | €128.00 147.75 USD | €130.50 150.64 USD | €4.69B 5.42B USD | 23.70 | €5.45 6.29 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹865.90 10.48 USD |
-1.43
|
₹445.12B 5.39B USD | ₹2.53M 30.57K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹445.12B 5.39B USD | 187.83 | ₹4.61 0.06 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.52 39.85 USD |
-0.23
|
€4.66B 5.38B USD | €24.26K 28.01K USD | €34.46 39.78 USD | €35.08 40.49 USD | €4.66B 5.38B USD | 22.41 | €1.54 1.78 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.34 4.33 USD |
+2.27
|
CN¥36.44B 5.38B USD | CN¥12.52M 1.85M USD | CN¥28.75 4.24 USD | CN¥29.81 4.4 USD | CN¥36.44B 5.38B USD | 62.42 | CN¥0.47 0.07 USD | ||
Box Inc.
BOX
US
|
$38.87 — |
-1.54
|
$5.33B — | $354.85K — | $38.85 — | $40.03 — | $5.33B — | 56.33 | $0.69 — | ||
Soitec SA
SOI.PA
FR
|
€127.75 147.47 USD |
-1.62
|
€4.57B 5.28B USD | €113.95K 131.53K USD | €126.30 145.79 USD | €133.10 153.64 USD | €4.57B 5.28B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€127.45 147.12 USD |
-1.77
|
€4.56B 5.27B USD | €1.36K 1.57K USD | €127.45 147.12 USD | €130.80 150.99 USD | €4.56B 5.27B USD | 0 | -€5.08 -5.8 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$41.04B 5.25B USD | HK$4.43M 566.35K USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$41.04B 5.25B USD | 14.15 | HK$1.15 0.15 USD | ||
ACI Worldwide
ACIW
US
|
$51.89 — |
-1.26
|
$5.24B — | $42.21K — | $51.89 — | $53.25 — | $5.24B — | 23.69 | $2.19 — | ||
AIXTRON SE
0NP9.IL
GB
|
€32.95 38.04 USD |
+6.74
|
€4.51B 5.2B USD | €364.08K 420.27K USD | €32.15 37.11 USD | €35.11 40.53 USD | €4.51B 5.2B USD | 32.95 | €1.00 1.15 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$171.80 21.97 USD |
+4.88
|
HK$40.47B 5.17B USD | HK$216.82K 27.72K USD | HK$164.00 20.97 USD | HK$175.00 22.38 USD | HK$40.47B 5.17B USD | 0 | -HK$17.39 -2.2 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.84 8.79 USD |
-4.21
|
CA$6.95B 5.16B USD | CA$772.10K 572.95K USD | CA$11.79 8.75 USD | CA$12.27 9.11 USD | CA$6.95B 5.16B USD | 65.77 | CA$0.18 0.13 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.70 4.56 USD |
+0.62
|
HK$40.31B 5.15B USD | HK$4.33M 554.11K USD | HK$35.26 4.51 USD | HK$36.26 4.64 USD | HK$40.31B 5.15B USD | 14.45 | HK$2.47 0.32 USD | ||
Remitly Global
RELY
US
|
$24.34 — |
-1.26
|
$5.15B — | $278.52K — | $24.34 — | $25.20 — | $5.15B — | 17.63 | $1.38 — | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
+4.38
|
NT$161.93B 5.15B USD | NT$5.59M 177.62K USD | NT$394.00 12.52 USD | NT$430.00 13.66 USD | NT$161.93B 5.15B USD | 323.64 | NT$1.29 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.88 6.03 USD |
-0.94
|
CN¥34.77B 5.13B USD | CN¥25.87M 3.82M USD | CN¥40.40 5.96 USD | CN¥42.65 6.29 USD | CN¥34.77B 5.13B USD | 49.25 | CN¥0.83 0.12 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-0.9
|
CN¥34.66B 5.11B USD | CN¥6.32M 932.1K USD | CN¥26.30 3.88 USD | CN¥27.09 4 USD | CN¥34.66B 5.11B USD | 13.34 | CN¥1.99 0.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.00 40.4 USD |
+0.17
|
€4.41B 5.09B USD | €47.77K 55.14K USD | €34.96 40.36 USD | €35.84 41.37 USD | €4.41B 5.09B USD | 17.67 | €1.98 2.29 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.80 3.17 USD |
+1.14
|
HK$39.75B 5.08B USD | HK$4.53M 578.94K USD | HK$24.66 3.15 USD | HK$25.04 3.2 USD | HK$39.75B 5.08B USD | 11.80 | HK$2.10 0.27 USD | ||
Novanta
NOVT
US
|
$133.66 — |
-0.85
|
$5.05B — | $45.97K — | $132.52 — | $134.49 — | $5.05B — | 84.59 | $1.58 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.80 22.82 USD |
+2.77
|
SEK 51.75B 5.05B USD | SEK 11.82K 1.15K USD | SEK 231.00 22.55 USD | SEK 234.00 22.84 USD | SEK 51.75B 5.05B USD | 61.04 | SEK 3.83 0.37 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥15.57M 2.3M USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥33.86B 5B USD | 30.90 | CN¥0.42 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$156.24B 4.96B USD | NT$23.31M 740.83K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.01 | NT$1.93 0.06 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,504 27.77 USD |
+0.16
|
¥804B 4.96B USD | ¥2M 15.37K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥804B 4.96B USD | 23.93 | ¥188 1.16 USD | ||
AAC
AACAY
US
|
$4.38 — |
-3.95
|
$4.95B — | $320.00 — | $4.47 — | $4.60 — | $4.95B — | 13.68 | $0.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
