Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.62 15.58 USD |
+0.77
|
CN¥40.84B 6.03B USD | CN¥17.50M 2.58M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.84B 6.03B USD | 50.29 | CN¥2.10 0.31 USD | ||
RingCentral
RNG
US
|
$72.07 — |
-2.88
|
$6.02B — | $1.70M — | $70.61 — | $74.31 — | $6.02B — | 9.48 | $7.60 — |
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$13.72M 435.93K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
ACI Worldwide
ACIW
US
|
$60.02 — |
+0.84
|
$6.01B — | $1.67M — | $57.24 — | $60.48 — | $6.01B — | 36.82 | $1.63 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$520.00 16.52 USD |
+4.85
|
NT$189.06B 6.01B USD | NT$4.50M 143K USD | NT$481.50 15.3 USD | NT$526.00 16.71 USD | NT$189.06B 6.01B USD | 80.62 | NT$6.45 0.2 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.90 4.41 USD |
+2.64
|
CN¥40.70B 6.01B USD | CN¥58.22M 8.59M USD | CN¥29.62 4.37 USD | CN¥31.61 4.66 USD | CN¥40.70B 6.01B USD | 598.00 | CN¥0.05 0.007 USD | ||
Open Text
OTEX
US
|
$24.85 — |
-4.86
|
$6.00B — | $2.12M — | $24.79 — | $25.60 — | $6.00B — | 9.41 | $2.64 — |
|
|
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.29 2.4 USD |
+1.75
|
CN¥40.65B 6B USD | CN¥85.75M 12.65M USD | CN¥16.10 2.38 USD | CN¥16.70 2.46 USD | CN¥40.65B 6B USD | 54.29 | CN¥0.30 0.04 USD | ||
WEX
WEX
US
|
$182.22 — |
+1.36
|
$5.99B — | $550.46K — | $177.15 — | $186.13 — | $5.99B — | 15.70 | $11.60 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥169.90 25.07 USD |
+2.97
|
CN¥40.51B 5.98B USD | CN¥6.33M 934.25K USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥40.51B 5.98B USD | 25.47 | CN¥6.67 0.98 USD | ||
ESCO
ESE
US
|
$230.41 — |
+2.05
|
$5.97B — | $180.76K — | $228.00 — | $233.38 — | $5.97B — | 42.74 | $5.39 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.27 3.14 USD |
-0.56
|
CN¥40.34B 5.95B USD | CN¥13.53M 2M USD | CN¥21.26 3.14 USD | CN¥21.73 3.21 USD | CN¥40.34B 5.95B USD | 29.95 | CN¥0.71 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.70 4.38 USD |
+10
|
CN¥40.34B 5.95B USD | CN¥54.32M 8.01M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥40.34B 5.95B USD | 185.62 | CN¥0.16 0.02 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.04 10.92 USD |
+0.86
|
CN¥40.23B 5.94B USD | CN¥4.02M 592.45K USD | CN¥73.80 10.89 USD | CN¥74.90 11.05 USD | CN¥40.23B 5.94B USD | 26.92 | CN¥2.75 0.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,894 30.18 USD |
+5.39
|
¥962B 5.93B USD | ¥668K 4.12K USD | ¥4,692 28.93 USD | ¥4,958 30.57 USD | ¥962B 5.93B USD | 23.25 | ¥210 1.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.06 1.34 USD |
+5.72
|
CN¥40.20B 5.93B USD | CN¥186.11M 27.46M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥40.20B 5.93B USD | 29.22 | CN¥0.31 0.05 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.32 14.51 USD |
-2.79
|
CN¥39.92B 5.89B USD | CN¥1.31M 192.62K USD | CN¥98.31 14.51 USD | CN¥102.77 15.16 USD | CN¥39.92B 5.89B USD | 30.53 | CN¥3.22 0.48 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.53 6.57 USD |
+1.02
|
CN¥39.81B 5.87B USD | CN¥15.17M 2.24M USD | CN¥43.80 6.46 USD | CN¥45.65 6.74 USD | CN¥39.81B 5.87B USD | 278.31 | CN¥0.16 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥87.64 12.93 USD |
+3.83
|
CN¥39.61B 5.84B USD | CN¥14.21M 2.1M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥39.61B 5.84B USD | 60.02 | CN¥1.46 0.22 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.78 3.51 USD |
+0.04
|
CN¥39.57B 5.84B USD | CN¥21.71M 3.2M USD | CN¥23.63 3.49 USD | CN¥24.18 3.57 USD | CN¥39.57B 5.84B USD | 67.94 | CN¥0.35 0.05 USD | ||
Klaviyo
KVYO
US
|
$20.71 — |
-0.48
|
$5.83B — | $3.72M — | $20.08 — | $20.85 — | $5.83B — | 690.33 | $0.03 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Box Inc.
BOX
US
|
$41.95 — |
-3.67
|
$5.76B — | $2.84M — | $41.72 — | $43.36 — | $5.76B — | 60.79 | $0.69 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥92.52 13.65 USD |
+0.63
|
CN¥38.97B 5.75B USD | CN¥8.24M 1.22M USD | CN¥92.10 13.59 USD | CN¥96.20 14.19 USD | CN¥38.97B 5.75B USD | 26.66 | CN¥3.47 0.51 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,487.60 30.1 USD |
-1.44
|
₹474.81B 5.74B USD | ₹50.68K 613.08 USD | ₹2,449.30 29.63 USD | ₹2,515.10 30.43 USD | ₹474.81B 5.74B USD | 23.74 | ₹104.76 1.27 USD | ||
Sensata
ST
US
|
$39.31 — |
+2.05
|
$5.72B — | $1.46M — | $38.71 — | $39.63 — | $5.72B — | 15.72 | $2.50 — |
|
|
Cirrus Logic
CRUS
US
|
$113.58 — |
+3.04
|
$5.66B — | $865.41K — | $110.12 — | $114.93 — | $5.66B — | 14.32 | $7.93 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.60 12.48 USD |
+1.88
|
CN¥38.16B 5.63B USD | CN¥3.73M 550.44K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥38.16B 5.63B USD | 50.96 | CN¥1.66 0.24 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
+0.14
|
$5.63B — | $5.26M — | $48.74 — | $48.87 — | $5.63B — | 0 | -$1.32 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,892 42.5 USD |
+3.27
|
¥912B 5.63B USD | ¥19M 118.64K USD | ¥6,340 39.09 USD | ¥6,909 42.6 USD | ¥912B 5.63B USD | 54.37 | ¥127 0.78 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€107.40 123.98 USD |
-2.1
|
€4.87B 5.62B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 214.80 | €0.50 0.58 USD | ||
Vontier
VNT
US
|
$42.23 — |
+5.84
|
$5.61B — | $4.23M — | $39.17 — | $42.23 — | $5.61B — | 17.30 | $2.44 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥133.11M 19.64M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.21 23.64 USD |
+0.38
|
CN¥37.55B 5.54B USD | CN¥6.68M 985.16K USD | CN¥160.01 23.61 USD | CN¥168.44 24.85 USD | CN¥37.55B 5.54B USD | 55.82 | CN¥2.87 0.42 USD | ||
Silicon Motion
SIMO
US
|
$162.76 — |
+4.15
|
$5.52B — | $1.14M — | $159.53 — | $171.54 — | $5.52B — | 17.50 | $9.30 — |
|
|
NICE
NICE
US
|
$96.15 — |
+0.16
|
$5.52B — | $611.46K — | $93.37 — | $99.05 — | $5.52B — | 15.55 | $6.18 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.52 1.7 USD |
+0.7
|
CN¥37.16B 5.48B USD | CN¥28.63M 4.22M USD | CN¥11.48 1.69 USD | CN¥11.66 1.72 USD | CN¥37.16B 5.48B USD | 230.40 | CN¥0.05 0.007 USD | ||
TISI Inc.
3626.T
JP
|
¥4,228 26.07 USD |
+2.72
|
¥889B 5.48B USD | ¥313K 1.93K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥889B 5.48B USD | 18.71 | ¥226 1.39 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.25 7.16 USD |
-1.44
|
A$7.80B 5.45B USD | A$4.59M 3.21M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$7.80B 5.45B USD | 85.41 | A$0.12 0.08 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.72 4.82 USD |
+0.21
|
HK$42.59B 5.45B USD | HK$1.23M 157.33K USD | HK$37.32 4.77 USD | HK$38.20 4.88 USD | HK$42.59B 5.45B USD | 15.27 | HK$2.47 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.12 4.74 USD |
+2
|
CN¥36.86B 5.44B USD | CN¥30.81M 4.55M USD | CN¥31.73 4.68 USD | CN¥32.50 4.8 USD | CN¥36.86B 5.44B USD | 52.65 | CN¥0.61 0.09 USD | ||
Seiko Epson
SEKEY
US
|
$8.47 — |
-4.94
|
$5.39B — | $400.00 — | $8.52 — | $8.53 — | $5.39B — | 19.25 | $0.44 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+2.81
|
NT$169.16B 5.38B USD | NT$5.61M 178.32K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.00 2.07 USD |
+0.94
|
CN¥36.41B 5.37B USD | CN¥8.14M 1.2M USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥36.41B 5.37B USD | 280.00 | CN¥0.05 0.007 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.33 9.15 USD |
+4.85
|
CA$7.24B 5.37B USD | CA$4.10M 3.04M USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$7.24B 5.37B USD | 68.50 | CA$0.18 0.13 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,688 41.24 USD |
+3.24
|
¥868B 5.35B USD | ¥452K 2.79K USD | ¥6,554 40.41 USD | ¥6,750 41.62 USD | ¥868B 5.35B USD | 24.89 | ¥269 1.66 USD | ||
Trend Micro
TMICY
US
|
$41.17 — |
-5.92
|
$5.34B — | $565.00 — | $41.17 — | $41.19 — | $5.34B — | 23.66 | $1.74 — |
|
|
Pegasystems
PEGA
US
|
$32.40 — |
-3.49
|
$5.30B — | $2.60M — | $31.42 — | $33.16 — | $5.30B — | 20.00 | $1.62 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,700 16.65 USD |
+1.64
|
¥859B 5.3B USD | ¥1M 6.56K USD | ¥2,632 16.23 USD | ¥2,742 16.91 USD | ¥859B 5.3B USD | 19.55 | ¥138 0.85 USD | ||
Impinj
PI
US
|
$171.03 — |
+6.19
|
$5.28B — | $299.40K — | $165.05 — | $171.58 — | $5.28B — | 0 | -$0.31 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$3.87M 122.85K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.30 4.03 USD |
-1.16
|
CN¥35.63B 5.26B USD | CN¥3.95M 582.13K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.63B 5.26B USD | 13.31 | CN¥2.05 0.3 USD | ||
Allegro MicroSystems
ALGM
US
|
$28.17 — |
+5.11
|
$5.25B — | $2.56M — | $27.35 — | $29.18 — | $5.25B — | 176.06 | $0.16 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$16.70M 530.72K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.56 4.21 USD |
-1.96
|
CN¥35.47B 5.23B USD | CN¥5.34M 787.49K USD | CN¥28.30 4.18 USD | CN¥29.50 4.35 USD | CN¥35.47B 5.23B USD | 63.46 | CN¥0.45 0.07 USD | ||
Braze
BRZE
US
|
$45.79 — |
-0.04
|
$5.20B — | $9.21M — | $45.73 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.42 38.58 USD |
-3.74
|
€4.50B 5.2B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 16.38 | €2.04 2.35 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.10 2.06 USD |
-1.53
|
HK$40.59B 5.19B USD | HK$2.20M 280.75K USD | HK$15.91 2.03 USD | HK$16.33 2.09 USD | HK$40.59B 5.19B USD | 14.00 | HK$1.15 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.24M 166.49K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.05 37.48 USD |
+0.03
|
CN¥35.08B 5.18B USD | CN¥1.84M 271.57K USD | CN¥251.16 37.06 USD | CN¥261.50 38.58 USD | CN¥35.08B 5.18B USD | 52.92 | CN¥4.80 0.71 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥235.04 34.68 USD |
-1.14
|
CN¥34.95B 5.16B USD | CN¥6.57M 969.18K USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.95B 5.16B USD | 20.69 | CN¥11.36 1.68 USD | ||
ASMPT
ASMVY
US
|
$36.85 — |
-0.73
|
$5.15B — | $10.45K — | $36.20 — | $36.94 — | $5.15B — | 25.59 | $1.44 — |
|
|
ASMPT Limited
0522.HK
HK
|
HK$95.90 12.26 USD |
+2.13
|
HK$40.22B 5.14B USD | HK$1.11M 141.97K USD | HK$94.10 12.03 USD | HK$96.55 12.35 USD | HK$40.22B 5.14B USD | 25.50 | HK$3.76 0.48 USD | ||
BlackBerry
BB
US
|
$8.74 — |
+4.42
|
$5.13B — | $13.40M — | $8.61 — | $8.92 — | $5.13B — | 67.23 | $0.13 — |
|
|
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $282.08K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Novanta
NOVT
US
|
$135.15 — |
+2.53
|
$5.11B — | $468.70K — | $132.24 — | $135.36 — | $5.11B — | 85.53 | $1.58 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.18 7.7 USD |
+0.35
|
CN¥34.33B 5.07B USD | CN¥8.78M 1.3M USD | CN¥51.88 7.65 USD | CN¥53.39 7.88 USD | CN¥34.33B 5.07B USD | 23.71 | CN¥2.20 0.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,837 42.16 USD |
+6.76
|
¥820B 5.06B USD | ¥553K 3.41K USD | ¥6,521 40.21 USD | ¥6,886 42.46 USD | ¥820B 5.06B USD | 20.43 | ¥335 2.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.12 1.94 USD |
-0.08
|
CN¥34.23B 5.05B USD | CN¥25.23M 3.72M USD | CN¥13.08 1.93 USD | CN¥13.67 2.02 USD | CN¥34.23B 5.05B USD | 29.15 | CN¥0.45 0.07 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.90 2.89 USD |
+0.78
|
NT$157.12B 4.99B USD | NT$6.88M 218.63K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$157.12B 4.99B USD | 7.85 | NT$11.57 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.66 2.9 USD |
+2.44
|
HK$38.66B 4.94B USD | HK$3.74M 477.68K USD | HK$21.96 2.81 USD | HK$23.32 2.98 USD | HK$38.66B 4.94B USD | 19.04 | HK$1.19 0.15 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.68 3.35 USD |
+3.23
|
CN¥33.16B 4.89B USD | CN¥45.13M 6.66M USD | CN¥22.12 3.26 USD | CN¥23.00 3.39 USD | CN¥33.16B 4.89B USD | 51.54 | CN¥0.44 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 225.70 22.03 USD |
-1.18
|
SEK 49.96B 4.88B USD | SEK 665.00 64.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.96B 4.88B USD | 58.92 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.75 3.5 USD |
-0.38
|
CN¥33.02B 4.87B USD | CN¥18.54M 2.74M USD | CN¥23.66 3.49 USD | CN¥24.46 3.61 USD | CN¥33.02B 4.87B USD | 26.68 | CN¥0.89 0.13 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥224.20 33.08 USD |
-1.58
|
CN¥32.85B 4.85B USD | CN¥4.69M 691.78K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.85B 4.85B USD | 54.81 | CN¥4.09 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.54 5.69 USD |
+0.65
|
CN¥32.63B 4.81B USD | CN¥57.00M 8.41M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.63B 4.81B USD | 110.11 | CN¥0.35 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.41 35.1 USD |
+5.65
|
€4.16B 4.8B USD | €359.00 414.41 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 30.41 | €1.00 1.15 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 14.62 18.34 USD |
+0.55
|
CHF 3.82B 4.79B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.82B 4.79B USD | 0 | -CHF 7.23 -9.06 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,015.00 64.03 USD |
+6.9
|
NT$150.49B 4.78B USD | NT$447.32K 14.21K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$150.49B 4.78B USD | 63.44 | NT$31.76 1.01 USD | ||
Remitly Global
RELY
US
|
$22.32 — |
+3.6
|
$4.78B — | $3.87M — | $21.45 — | $22.61 — | $4.78B — | 13.52 | $1.65 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥32.30B 4.77B USD | CN¥41.29M 6.09M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥32.30B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.35 11.71 USD |
+2.67
|
CN¥32.24B 4.76B USD | CN¥12.73M 1.88M USD | CN¥78.78 11.62 USD | CN¥81.84 12.08 USD | CN¥32.24B 4.76B USD | 24.11 | CN¥3.29 0.49 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €375.88K 433.89K USD | €105.20 121.44 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 77.22 | €1.37 1.58 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥309.00 45.59 USD |
+3.65
|
CN¥31.78B 4.69B USD | CN¥975.31K 143.9K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.78B 4.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.50 4.94 USD |
+6.69
|
CN¥31.76B 4.69B USD | CN¥122.69M 18.1M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.80 58.16 USD |
-0.95
|
PLN 18.42B 4.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.42B 4.68B USD | 22.74 | PLN 10.06 2.56 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.16 16.7 USD |
-1.16
|
CN¥31.66B 4.67B USD | CN¥4.50M 663.7K USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.66B 4.67B USD | 514.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.64 10.72 USD |
+1.11
|
CN¥31.63B 4.67B USD | CN¥14.59M 2.15M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥31.63B 4.67B USD | 279.38 | CN¥0.26 0.04 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.24 1.36 USD |
+0.33
|
CN¥31.57B 4.66B USD | CN¥52.86M 7.8M USD | CN¥9.17 1.35 USD | CN¥9.65 1.42 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.64B — | $1.75M — | $116.01 — | $117.07 — | $4.64B — | 0 | -$12.53 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 150.60 188.89 USD |
-0.53
|
CHF 3.68B 4.62B USD | CHF 49.57K 62.18K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.68B 4.62B USD | 47.35 | CHF 3.18 3.99 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.25 1.37 USD |
-64.39
|
NOK 47.81B 4.59B USD | NOK 328.00 31.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.81B 4.59B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
