Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
+7.06
|
NT$193.06B 6.13B USD | NT$6.70M 213.05K USD | NT$481.50 15.3 USD | NT$538.00 17.1 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €128.89K 148.79K USD | €4.83 5.58 USD | €5.10 5.89 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.02 3.84 USD |
+0.23
|
CN¥41.24B 6.08B USD | CN¥31.91M 4.71M USD | CN¥26.00 3.84 USD | CN¥26.64 3.93 USD | CN¥41.24B 6.08B USD | 33.35 | CN¥0.78 0.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-0.33
|
€5.27B 6.08B USD | €7.48M 8.64M USD | €4.45 5.14 USD | €4.57 5.27 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
RingCentral
RNG
US
|
$72.78 — |
+0.99
|
$6.08B — | $971.08K — | $71.78 — | $74.81 — | $6.08B — | 9.57 | $7.60 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 43.75 | CN¥1.14 0.17 USD | ||
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.76 12.65 USD |
+0.11
|
CN¥40.82B 6.02B USD | CN¥18.45M 2.72M USD | CN¥85.67 12.64 USD | CN¥91.43 13.49 USD | CN¥40.82B 6.02B USD | 39.33 | CN¥2.18 0.32 USD | ||
Taiyo Yuden
TYOYY
US
|
$11.37 — |
+6.06
|
$6.02B — | $30.46K — | $10.69 — | $11.68 — | $6.02B — | 56.85 | $0.20 — |
|
|
Open Text
OTEX
US
|
$24.92 — |
+0.28
|
$6.02B — | $1.57M — | $24.56 — | $25.16 — | $6.02B — | 9.43 | $2.64 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
WEX
WEX
US
|
$182.53 — |
+0.17
|
$6.00B — | $621.78K — | $180.67 — | $185.99 — | $6.00B — | 15.73 | $11.60 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
+1.75
|
CN¥40.35B 5.95B USD | CN¥77.85M 11.49M USD | CN¥29.58 4.36 USD | CN¥31.61 4.66 USD | CN¥40.35B 5.95B USD | 592.79 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.72 2.65 USD |
-3.18
|
HK$46.54B 5.95B USD | HK$9.36M 1.2M USD | HK$20.64 2.64 USD | HK$21.66 2.77 USD | HK$46.54B 5.95B USD | 19.54 | HK$1.06 0.14 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.21 3.13 USD |
-0.84
|
CN¥40.23B 5.94B USD | CN¥20.06M 2.96M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.23B 5.94B USD | 29.87 | CN¥0.71 0.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.20 130.67 USD |
+6.19
|
€5.13B 5.92B USD | €15.52K 17.92K USD | €102.00 117.74 USD | €114.20 131.83 USD | €5.13B 5.92B USD | 226.40 | €0.50 0.58 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.14 7.78 USD |
+5.89
|
A$8.47B 5.92B USD | A$1.93M 1.35M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.47B 5.92B USD | 92.83 | A$0.12 0.08 USD | ||
Sensata
ST
US
|
$40.63 — |
+3.36
|
$5.91B — | $2.60M — | $39.71 — | $40.77 — | $5.91B — | 16.25 | $2.50 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.03 2.37 USD |
+0.12
|
CN¥40.01B 5.9B USD | CN¥114.49M 16.89M USD | CN¥16.02 2.36 USD | CN¥16.70 2.46 USD | CN¥40.01B 5.9B USD | 53.43 | CN¥0.30 0.04 USD | ||
Cirrus Logic
CRUS
US
|
$118.28 — |
+4.14
|
$5.90B — | $737.35K — | $113.69 — | $119.61 — | $5.90B — | 14.91 | $7.93 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥103.32 15.24 USD |
-1.42
|
CN¥39.95B 5.9B USD | CN¥27.13M 4M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥39.95B 5.9B USD | 49.20 | CN¥2.10 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 31.40 | CN¥3.13 0.46 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.98K USD | CN¥73.43 10.83 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.60 | CN¥2.76 0.41 USD | ||
Klaviyo
KVYO
US
|
$20.82 — |
+0.53
|
$5.86B — | $5.76M — | $20.65 — | $21.27 — | $5.86B — | 694.00 | $0.03 — |
|
|
Silicon Motion
SIMO
US
|
$172.01 — |
+5.68
|
$5.83B — | $655.74K — | $162.20 — | $174.80 — | $5.83B — | 18.49 | $9.30 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.81 13.84 USD |
+2.03
|
CN¥39.51B 5.83B USD | CN¥12.72M 1.88M USD | CN¥91.80 13.54 USD | CN¥96.20 14.19 USD | CN¥39.51B 5.83B USD | 27.03 | CN¥3.47 0.51 USD | ||
Vontier
VNT
US
|
$43.88 — |
+3.91
|
$5.83B — | $3.14M — | $41.27 — | $44.24 — | $5.83B — | 17.98 | $2.44 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.90 1.31 USD |
+3.85
|
CN¥39.49B 5.83B USD | CN¥245.97M 36.29M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.49B 5.83B USD | 28.70 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.45 24.26 USD |
-0.33
|
CN¥39.21B 5.78B USD | CN¥9.33M 1.38M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.21B 5.78B USD | 24.65 | CN¥6.67 0.98 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.82 6.47 USD |
-0.59
|
CN¥39.18B 5.78B USD | CN¥21.27M 3.14M USD | CN¥43.78 6.46 USD | CN¥45.65 6.74 USD | CN¥39.18B 5.78B USD | 273.87 | CN¥0.16 0.02 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.54 3.47 USD |
-0.97
|
CN¥39.17B 5.78B USD | CN¥33.30M 4.91M USD | CN¥23.53 3.47 USD | CN¥24.18 3.57 USD | CN¥39.17B 5.78B USD | 67.25 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.83 4.25 USD |
+6.78
|
CN¥39.16B 5.78B USD | CN¥100.07M 14.77M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.16B 5.78B USD | 169.58 | CN¥0.17 0.03 USD | ||
Allegro MicroSystems
ALGM
US
|
$30.92 — |
+9.76
|
$5.77B — | $2.57M — | $28.68 — | $31.29 — | $5.77B — | 193.25 | $0.16 — |
|
|
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥85.91 12.68 USD |
+1.78
|
CN¥38.83B 5.73B USD | CN¥19.16M 2.83M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥38.83B 5.73B USD | 58.04 | CN¥1.48 0.22 USD | ||
Box Inc.
BOX
US
|
$41.65 — |
-0.72
|
$5.71B — | $2.60M — | $41.35 — | $42.09 — | $5.71B — | 60.36 | $0.69 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,975 43.01 USD |
+4.87
|
¥923B 5.69B USD | ¥2M 10.31K USD | ¥6,945 42.82 USD | ¥7,090 43.72 USD | ¥923B 5.69B USD | 55.02 | ¥127 0.78 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
-2.73
|
₹468.59B 5.67B USD | ₹880.58K 10.65K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹468.59B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.99 9.64 USD |
+5.35
|
CA$7.63B 5.66B USD | CA$3.17M 2.35M USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$7.63B 5.66B USD | 72.16 | CA$0.18 0.13 USD | ||
Varonis Systems
VRNS
US
|
$48.96 — |
+0.33
|
$5.65B — | $2.40M — | $48.82 — | $48.99 — | $5.65B — | 0 | -$1.32 — |
|
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥162.89 24.03 USD |
+2.06
|
CN¥38.18B 5.63B USD | CN¥10.58M 1.56M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥38.18B 5.63B USD | 56.75 | CN¥2.87 0.42 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.12 12.41 USD |
+1.3
|
CN¥37.94B 5.6B USD | CN¥5.63M 830.81K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥37.94B 5.6B USD | 50.07 | CN¥1.68 0.25 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Trend Micro
TMICY
US
|
$43.03 — |
+4.52
|
$5.58B — | $202.00 — | $41.60 — | $43.03 — | $5.58B — | 24.72 | $1.74 — |
|
|
NICE
NICE
US
|
$96.68 — |
+0.55
|
$5.55B — | $541.30K — | $95.53 — | $98.11 — | $5.55B — | 15.64 | $6.18 — |
|
|
Novanta
NOVT
US
|
$145.98 — |
+8.01
|
$5.52B — | $400.72K — | $138.41 — | $147.36 — | $5.52B — | 92.39 | $1.58 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€130.70 150.87 USD |
+0.08
|
€4.75B 5.48B USD | €44.73K 51.63K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
Plexus
PLXS
US
|
$205.64 — |
+7.01
|
$5.48B — | $229.81K — | $194.91 — | $207.62 — | $5.48B — | 27.75 | $7.41 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.48 1.69 USD |
+0.35
|
CN¥37.03B 5.46B USD | CN¥43.09M 6.36M USD | CN¥11.45 1.69 USD | CN¥11.66 1.72 USD | CN¥37.03B 5.46B USD | 229.59 | CN¥0.05 0.007 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,795 41.9 USD |
+1.37
|
¥882B 5.44B USD | ¥139K 856.48 USD | ¥6,747 41.6 USD | ¥6,879 42.42 USD | ¥882B 5.44B USD | 24.44 | ¥278 1.71 USD | ||
Parsons
PSN
US
|
$51.49 — |
+5.3
|
$5.43B — | $695.35K — | $49.16 — | $51.92 — | $5.43B — | 37.86 | $1.36 — |
|
|
Seiko Epson
SEKEY
US
|
$8.53 — |
0
|
$5.43B — | $5.98K — | $8.53 — | $8.53 — | $5.43B — | 19.38 | $0.44 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€34.78 40.15 USD |
-0.57
|
€4.69B 5.42B USD | €103.99K 120.04K USD | €34.78 40.15 USD | €35.50 40.98 USD | €4.69B 5.42B USD | 23.98 | €1.45 1.67 USD | ||
TISI Inc.
3626.T
JP
|
¥4,180 25.77 USD |
-1.44
|
¥879B 5.42B USD | ¥80K 492.67 USD | ¥4,162 25.66 USD | ¥4,208 25.95 USD | ¥879B 5.42B USD | 18.50 | ¥226 1.39 USD | ||
BlackBerry
BB
US
|
$9.22 — |
+5.49
|
$5.41B — | $11.57M — | $8.69 — | $9.27 — | $5.41B — | 70.92 | $0.13 — |
|
|
Impinj
PI
US
|
$174.73 — |
+2.16
|
$5.39B — | $355.87K — | $172.78 — | $178.83 — | $5.39B — | 0 | -$0.31 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.78 4.69 USD |
+0.92
|
CN¥36.47B 5.38B USD | CN¥53.41M 7.88M USD | CN¥31.73 4.68 USD | CN¥32.60 4.81 USD | CN¥36.47B 5.38B USD | 52.09 | CN¥0.61 0.09 USD | ||
AAC
AACAY
US
|
$4.76 — |
+2.37
|
$5.37B — | $1.31K — | $4.76 — | $4.80 — | $5.37B — | 14.87 | $0.32 — |
|
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.12 4.75 USD |
-1.38
|
HK$41.91B 5.36B USD | HK$4.00M 510.95K USD | HK$36.92 4.72 USD | HK$38.20 4.88 USD | HK$41.91B 5.36B USD | 15.02 | HK$2.47 0.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,223 44.54 USD |
+8.01
|
¥867B 5.34B USD | ¥161K 992.75 USD | ¥7,100 43.78 USD | ¥7,253 44.72 USD | ¥867B 5.34B USD | 21.58 | ¥335 2.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.86 2.05 USD |
-0.07
|
CN¥36.04B 5.32B USD | CN¥13.93M 2.05M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥36.04B 5.32B USD | 277.19 | CN¥0.05 0.007 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$166.27B 5.28B USD | NT$9.81M 311.78K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.27B 5.28B USD | 13.93 | NT$10.33 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.81 4.25 USD |
-1.1
|
CN¥35.78B 5.28B USD | CN¥9.82M 1.45M USD | CN¥28.21 4.16 USD | CN¥29.50 4.35 USD | CN¥35.78B 5.28B USD | 64.02 | CN¥0.45 0.07 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$4.25M 135.2K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 40.10 | NT$10.66 0.34 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.28 4.03 USD |
-1.23
|
CN¥35.60B 5.25B USD | CN¥7.10M 1.05M USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.60B 5.25B USD | 13.30 | CN¥2.05 0.3 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$18.57M 590.06K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 7.59 | NT$10.97 0.35 USD | ||
Braze
BRZE
US
|
$46.08 — |
+0.63
|
$5.23B — | $4.46M — | $45.84 — | $46.34 — | $5.23B — | 0 | -$1.03 — |
|
|
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.22 2.07 USD |
-0.8
|
HK$40.89B 5.23B USD | HK$5.69M 728.01K USD | HK$15.91 2.03 USD | HK$16.33 2.09 USD | HK$40.89B 5.23B USD | 14.10 | HK$1.15 0.15 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,660 16.41 USD |
+0.13
|
¥846B 5.22B USD | ¥3M 20.82K USD | ¥2,632 16.23 USD | ¥2,742 16.91 USD | ¥846B 5.22B USD | 19.24 | ¥138 0.85 USD | ||
ASMPT
ASMVY
US
|
$37.05 — |
+0.82
|
$5.18B — | $5.15K — | $36.00 — | $37.12 — | $5.18B — | 25.72 | $1.44 — |
|
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.54M 176.05K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.89 37.46 USD |
-0.04
|
CN¥35.06B 5.17B USD | CN¥3.26M 480.86K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.06B 5.17B USD | 52.89 | CN¥4.80 0.71 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.25 38.38 USD |
-0.51
|
€4.48B 5.17B USD | €2.08K 2.4K USD | €32.88 37.95 USD | €33.94 39.18 USD | €4.48B 5.17B USD | 16.29 | €2.04 2.35 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.70 19.69 USD |
+7.39
|
CHF 4.10B 5.15B USD | CHF 7.37K 9.25K USD | CHF 14.33 17.97 USD | CHF 15.83 19.85 USD | CHF 4.10B 5.15B USD | 0 | -CHF 7.23 -9.06 USD | ||
Remitly Global
RELY
US
|
$23.97 — |
+7.39
|
$5.13B — | $3.11M — | $22.73 — | $24.10 — | $5.13B — | 14.52 | $1.65 — |
|
|
Pegasystems
PEGA
US
|
$31.13 — |
-3.92
|
$5.09B — | $2.92M — | $30.91 — | $32.57 — | $5.09B — | 19.21 | $1.62 — |
|
|
MaxLinear
MXL
US
|
$55.91 — |
+13.68
|
$5.07B — | $2.57M — | $49.00 — | $56.57 — | $5.07B — | 0 | -$0.33 — |
|
|
Applied Digital
APLD
US
|
$16.72 — |
+7.52
|
$5.06B — | $22.05M — | $15.32 — | $16.94 — | $5.06B — | 0 | -$1.62 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.05 7.68 USD |
+0.1
|
CN¥34.24B 5.05B USD | CN¥18.52M 2.73M USD | CN¥51.70 7.63 USD | CN¥53.55 7.9 USD | CN¥34.24B 5.05B USD | 23.65 | CN¥2.20 0.32 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€31.76 36.66 USD |
+5.27
|
€4.34B 5.02B USD | €266.92K 308.11K USD | €29.81 34.41 USD | €31.82 36.73 USD | €4.34B 5.02B USD | 31.76 | €1.00 1.15 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥228.43 33.7 USD |
-3.92
|
CN¥33.97B 5.01B USD | CN¥9.91M 1.46M USD | CN¥228.40 33.7 USD | CN¥240.80 35.53 USD | CN¥33.97B 5.01B USD | 20.10 | CN¥11.36 1.68 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€111.40 128.59 USD |
+5.29
|
€4.33B 5B USD | €269.67K 311.29K USD | €101.20 116.82 USD | €114.20 131.83 USD | €4.33B 5B USD | 81.31 | €1.37 1.58 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥33.78B 4.98B USD | CN¥38.17M 5.63M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥33.78B 4.98B USD | 29.43 | CN¥0.44 0.06 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$92.60 11.84 USD |
-1.38
|
HK$38.84B 4.97B USD | HK$2.74M 350.82K USD | HK$91.95 11.76 USD | HK$96.55 12.35 USD | HK$38.84B 4.97B USD | 24.95 | HK$3.71 0.47 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$156.25B 4.96B USD | NT$12.49M 396.88K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$156.25B 4.96B USD | 7.79 | NT$11.60 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.62 2.89 USD |
+2.26
|
HK$38.59B 4.93B USD | HK$5.16M 660.01K USD | HK$21.96 2.81 USD | HK$23.32 2.98 USD | HK$38.59B 4.93B USD | 18.54 | HK$1.22 0.16 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
0
|
SEK 50.46B 4.93B USD | SEK 3.34K 326.03 USD | SEK 227.90 22.25 USD | SEK 230.60 22.51 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
Camtek
CAMT
US
|
$105.04 — |
+8.23
|
$4.91B — | $466.24K — | $100.35 — | $106.31 — | $4.91B — | 39.48 | $2.66 — |
|
|
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥32.91B 4.86B USD | CN¥29.06M 4.29M USD | CN¥23.43 3.46 USD | CN¥24.46 3.61 USD | CN¥32.91B 4.86B USD | 26.59 | CN¥0.89 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.49 3.32 USD |
+2.37
|
CN¥32.88B 4.85B USD | CN¥78.87M 11.64M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥32.88B 4.85B USD | 51.11 | CN¥0.44 0.06 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.16 38.28 USD |
-0.78
|
€4.18B 4.82B USD | €342.73K 395.63K USD | €32.80 37.86 USD | €33.74 38.95 USD | €4.18B 4.82B USD | 17.00 | €1.95 2.25 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.30 5.65 USD |
+0.03
|
CN¥32.42B 4.78B USD | CN¥76.34M 11.26M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.42B 4.78B USD | 109.42 | CN¥0.35 0.05 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,015.00 64.03 USD |
+6.9
|
NT$150.49B 4.78B USD | NT$656.96K 20.88K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$150.49B 4.78B USD | 59.35 | NT$33.95 1.08 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 233.00 59.22 USD |
+1.84
|
PLN 18.76B 4.77B USD | PLN 83.32K 21.18K USD | PLN 230.00 58.46 USD | PLN 237.00 60.24 USD | PLN 18.76B 4.77B USD | 23.16 | PLN 10.06 2.56 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥220.41 32.52 USD |
-3.24
|
CN¥32.29B 4.76B USD | CN¥6.69M 987.18K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.29B 4.76B USD | 55.65 | CN¥3.96 0.58 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.01 11.66 USD |
+2.23
|
CN¥32.11B 4.74B USD | CN¥17.92M 2.64M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.11B 4.74B USD | 23.51 | CN¥3.36 0.5 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥32.07B 4.73B USD | CN¥73.46M 10.84M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥32.07B 4.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Applied Optoelectronics
AAOI
US
|
$52.10 — |
+3.93
|
$4.73B — | $15.32M — | $48.32 — | $54.03 — | $4.73B — | 0 | -$0.38 — |
|
|
Insight Enterprises
NSIT
US
|
$163.73 — |
+3.46
|
$4.72B — | $240.85K — | $160.92 — | $167.21 — | $4.72B — | 27.65 | $5.92 — |
|
|
Soitec SA
0RMT.IL
GB
|
€100.17 115.62 USD |
+7.16
|
€4.08B 4.71B USD | €101.23K 116.86K USD | €90.58 104.56 USD | €100.35 115.84 USD | €4.08B 4.71B USD | 18.97 | €5.28 6.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 153.20 192.15 USD |
+1.73
|
CHF 3.75B 4.7B USD | CHF 60.71K 76.14K USD | CHF 143.40 179.86 USD | CHF 154.20 193.4 USD | CHF 3.75B 4.7B USD | 48.17 | CHF 3.18 3.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
