Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥3,795 25.62 USD |
+0.03
|
¥1T 7.4B USD | ¥606K 4.09K USD | ¥3,758 25.37 USD | ¥3,845 25.95 USD | ¥1T 7.4B USD | 18.12 | ¥209 1.41 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.50 10.98 USD |
+0.14
|
NT$231.45B 7.35B USD | NT$3.43M 108.94K USD | NT$343.00 10.9 USD | NT$350.50 11.14 USD | NT$231.45B 7.35B USD | 20.11 | NT$17.18 0.55 USD | ||
| Clear Secure YOU | $54.98 — |
+0.84
|
$7.35B — | $1.10M — | $53.00 — | $55.73 — | $7.35B — | 43.63 | $1.26 — | ||
| AIXTRON SE AIXXF | $64.90 — |
+11.86
|
$7.32B — | $105.00 — | $64.90 — | $64.90 — | $7.32B — | 106.39 | $0.61 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.30 1.71 USD |
+2.08
|
CN¥52.57B 7.31B USD | CN¥6.82M 948.15K USD | CN¥12.24 1.7 USD | CN¥12.39 1.72 USD | CN¥52.57B 7.31B USD | 87.85 | CN¥0.14 0.02 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥96.71 13.45 USD |
+2.39
|
CN¥52.55B 7.31B USD | CN¥993.00K 138.07K USD | CN¥96.38 13.4 USD | CN¥98.28 13.67 USD | CN¥52.55B 7.31B USD | 38.07 | CN¥2.54 0.35 USD | ||
| Sensata Technologies Holding ST | $50.17 — |
+0.66
|
$7.30B — | $2.71M — | $50.17 — | $51.22 — | $7.30B — | 152.03 | $0.33 — | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| Clearwater Analytics CWAN | $24.39 — |
+0.08
|
$7.28B — | $3.65M — | $24.34 — | $24.39 — | $7.28B — | 0 | -$0.18 — | ||
| FIT Hon Teng Limited 6088.HK | HK$7.97 1.02 USD |
-0.62
|
HK$56.67B 7.25B USD | HK$2.76M 352.92K USD | HK$7.96 1.02 USD | HK$8.18 1.05 USD | HK$56.67B 7.25B USD | 46.88 | HK$0.17 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥196.15 27.27 USD |
+1.33
|
CN¥52.04B 7.24B USD | CN¥584.89K 81.32K USD | CN¥195.22 27.14 USD | CN¥200.00 27.81 USD | CN¥52.04B 7.24B USD | 93.85 | CN¥2.09 0.29 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.22 54.9 USD |
-1.91
|
€6.62B 7.24B USD | €9.67K 10.57K USD | €47.77 52.22 USD | €52.76 57.67 USD | €6.62B 7.24B USD | 57.72 | €0.87 0.95 USD | ||
| Rigetti Computing RGTI | $21.89 — |
+0.57
|
$7.23B — | $35.41M — | $20.73 — | $22.79 — | $7.23B — | 0 | -$0.89 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.12 2.24 USD |
+1.7
|
CN¥52.00B 7.23B USD | CN¥6.16M 857.16K USD | CN¥16.11 2.24 USD | CN¥16.37 2.28 USD | CN¥52.00B 7.23B USD | 1612.00 | CN¥0.01 0.001 USD | ||
| Powertech Technology Inc. 6239.TW | NT$307.00 9.76 USD |
-0.65
|
NT$226.81B 7.21B USD | NT$1.90M 60.33K USD | NT$305.00 9.69 USD | NT$315.00 10.01 USD | NT$226.81B 7.21B USD | 41.20 | NT$7.45 0.24 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥108.83 15.13 USD |
+3.04
|
CN¥51.80B 7.2B USD | CN¥1.19M 164.91K USD | CN¥107.51 14.95 USD | CN¥109.36 15.21 USD | CN¥51.80B 7.2B USD | 51.57 | CN¥2.11 0.29 USD | ||
| Silicon Laboratories SLAB | $218.20 — |
+0.04
|
$7.20B — | $280.02K — | $217.79 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,445.00 77.69 USD |
-2
|
NT$226.20B 7.19B USD | NT$814.20K 25.87K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$226.20B 7.19B USD | 337.70 | NT$7.24 0.23 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.00 6.23 USD |
-1.26
|
NT$225.86B 7.18B USD | NT$3.08M 97.87K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
| Procore PCOR | $47.41 — |
-2.39
|
$7.15B — | $1.83M — | $47.00 — | $48.32 — | $7.15B — | 0 | -$0.50 — | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥183.72 25.55 USD |
+3.33
|
CN¥51.39B 7.15B USD | CN¥274.90K 38.22K USD | CN¥181.08 25.18 USD | CN¥183.79 25.55 USD | CN¥51.39B 7.15B USD | 612.39 | CN¥0.30 0.04 USD | ||
| Avnet AVT | $87.05 — |
+0.28
|
$7.14B — | $1.29M — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.32 1.57 USD |
+1.8
|
CN¥51.24B 7.13B USD | CN¥3.12M 434.34K USD | CN¥11.29 1.57 USD | CN¥11.43 1.59 USD | CN¥51.24B 7.13B USD | 43.53 | CN¥0.26 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 9.79 USD |
+10
|
CN¥51.24B 7.12B USD | CN¥10.53M 1.46M USD | CN¥68.40 9.51 USD | CN¥70.38 9.79 USD | CN¥51.24B 7.12B USD | 106.63 | CN¥0.66 0.09 USD | ||
| MaxLinear MXL | $79.27 — |
-2.04
|
$7.10B — | $3.72M — | $77.89 — | $85.74 — | $7.10B — | 0 | -$1.52 — | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥386.09 53.68 USD |
-1.13
|
CN¥50.86B 7.07B USD | CN¥338.61K 47.08K USD | CN¥381.00 52.98 USD | CN¥400.00 55.62 USD | CN¥50.86B 7.07B USD | 145.14 | CN¥2.66 0.37 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.90 1.65 USD |
+0.51
|
CN¥50.82B 7.07B USD | CN¥1.51M 209.93K USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥50.82B 7.07B USD | 51.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥182.01 25.31 USD |
-0.64
|
CN¥50.59B 7.03B USD | CN¥443.10K 61.61K USD | CN¥181.16 25.19 USD | CN¥186.11 25.88 USD | CN¥50.59B 7.03B USD | 27.53 | CN¥6.61 0.92 USD | ||
| Technology One Limited TNE.AX | A$32.17 21.29 USD |
-0.49
|
A$10.53B 6.97B USD | A$152.96K 101.24K USD | A$31.56 20.89 USD | A$32.19 21.31 USD | A$10.53B 6.97B USD | 74.81 | A$0.43 0.28 USD | ||
| AIXTRON SE AIXA.F | €56.50 61.76 USD |
+7.37
|
€6.37B 6.97B USD | €7.57K 8.27K USD | €51.00 55.75 USD | €56.80 62.09 USD | €6.37B 6.97B USD | 106.60 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.DE | €56.46 61.72 USD |
+3.33
|
€6.37B 6.96B USD | €876.94K 958.61K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.37B 6.96B USD | 106.52 | €0.53 0.58 USD | ||
| GDS GDS | $34.69 — |
+2.03
|
$6.95B — | $2.16M — | $33.70 — | $35.43 — | $6.95B — | 20.05 | $1.73 — | ||
| GDS Holdings Limited 9698.HK | HK$33.80 4.32 USD |
+4.32
|
HK$54.18B 6.93B USD | HK$402.90K 51.52K USD | HK$33.40 4.27 USD | HK$33.88 4.33 USD | HK$54.18B 6.93B USD | 20.23 | HK$1.67 0.21 USD | ||
| Soitec SA 0RMT.IL | €154.50 168.89 USD |
+5.95
|
€6.30B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 6.88B USD | 29.26 | €5.28 5.77 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.30 11.17 USD |
-0.47
|
CN¥48.97B 6.81B USD | CN¥645.88K 89.81K USD | CN¥80.20 11.15 USD | CN¥81.34 11.31 USD | CN¥48.97B 6.81B USD | 250.93 | CN¥0.32 0.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.40 150.2 USD |
+2.31
|
€6.23B 6.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 6.81B USD | 274.80 | €0.50 0.55 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥239.79 33.34 USD |
+3.92
|
CN¥48.35B 6.72B USD | CN¥388.88K 54.07K USD | CN¥234.03 32.54 USD | CN¥240.06 33.38 USD | CN¥48.35B 6.72B USD | 648.08 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥59.91 8.33 USD |
+7.64
|
CN¥48.31B 6.72B USD | CN¥7.70M 1.07M USD | CN¥58.00 8.06 USD | CN¥59.95 8.34 USD | CN¥48.31B 6.72B USD | 48.70 | CN¥1.23 0.17 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.99 77.91 USD |
-0.29
|
CA$9.00B 6.68B USD | CA$212.07K 157.37K USD | CA$103.05 76.47 USD | CA$106.25 78.84 USD | CA$9.00B 6.68B USD | 37.76 | CA$2.78 2.06 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 39.34 | CN¥0.87 0.12 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| InterDigital IDCC | $255.60 — |
-1.93
|
$6.61B — | $351.18K — | $255.51 — | $266.68 — | $6.61B — | 24.86 | $10.28 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.24 5.78 USD |
+0.13
|
HK$51.46B 6.58B USD | HK$99.00K 12.66K USD | HK$45.06 5.76 USD | HK$45.60 5.83 USD | HK$51.46B 6.58B USD | 17.88 | HK$2.53 0.32 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$482.50 15.33 USD |
+6.87
|
NT$204.55B 6.5B USD | NT$7.59M 241.18K USD | NT$454.50 14.44 USD | NT$482.50 15.33 USD | NT$204.55B 6.5B USD | 121.53 | NT$3.97 0.13 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥266.50 37.06 USD |
+2.59
|
CN¥46.64B 6.48B USD | CN¥210.06K 29.21K USD | CN¥263.95 36.7 USD | CN¥266.96 37.12 USD | CN¥46.64B 6.48B USD | 54.83 | CN¥4.86 0.68 USD | ||
| Soitec SLOIF | $180.07 — |
+13.97
|
$6.43B — | $1.04K — | $176.00 — | $181.19 — | $6.43B — | 0 | -$8.20 — | ||
| Elastic ESTC | $62.14 — |
+0.57
|
$6.43B — | $1.54M — | $60.56 — | $62.60 — | $6.43B — | 18.01 | $3.45 — | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.61 — | ||
| Atos SE 0DNH.IL | €36.94 40.38 USD |
-1.91
|
€5.86B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.41B USD | 0 | -€9.47 -10.3 USD | ||
| Silergy Corp. 6415.TW | NT$518.00 16.46 USD |
-1.15
|
NT$201.17B 6.39B USD | NT$2.49M 79.18K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$201.17B 6.39B USD | 82.35 | NT$6.29 0.2 USD | ||
| Walsin Technology Corporation 2492.TW | NT$414.50 13.17 USD |
+3.63
|
NT$200.95B 6.39B USD | NT$367.29K 11.67K USD | NT$410.50 13.04 USD | NT$414.50 13.17 USD | NT$200.95B 6.39B USD | 87.81 | NT$4.72 0.15 USD | ||
| Dropbox DBX | $27.30 — |
-0.8
|
$6.37B — | $3.42M — | $27.00 — | $27.47 — | $6.37B — | 14.99 | $1.82 — | ||
| Topicus.com Inc. TOI.V | CA$102.67 76.19 USD |
-1.74
|
CA$8.56B 6.35B USD | CA$185.24K 137.46K USD | CA$100.83 74.82 USD | CA$105.81 78.52 USD | CA$8.56B 6.35B USD | 174.01 | CA$0.59 0.44 USD | ||
| Paycom Software PAYC | $135.70 — |
-1.4
|
$6.33B — | $678.68K — | $133.00 — | $136.79 — | $6.33B — | 15.92 | $8.52 — | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.79 3.86 USD |
+4.87
|
CN¥45.21B 6.29B USD | CN¥6.19M 860.66K USD | CN¥27.23 3.79 USD | CN¥27.99 3.89 USD | CN¥45.21B 6.29B USD | 25.03 | CN¥1.11 0.15 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,896 19.55 USD |
+0.87
|
¥928B 6.27B USD | ¥328K 2.22K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥928B 6.27B USD | 50.94 | ¥57 0.38 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.56 4.94 USD |
+0.25
|
CN¥45.05B 6.26B USD | CN¥630.20K 87.63K USD | CN¥35.50 4.94 USD | CN¥36.00 5.01 USD | CN¥45.05B 6.26B USD | 16.69 | CN¥2.13 0.3 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.41 21.61 USD |
+0.14
|
CN¥45.02B 6.26B USD | CN¥156.40K 21.75K USD | CN¥155.21 21.58 USD | CN¥157.83 21.95 USD | CN¥45.02B 6.26B USD | 38.37 | CN¥4.05 0.56 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.54 14.4 USD |
-0.3
|
CN¥44.68B 6.21B USD | CN¥368.50K 51.24K USD | CN¥103.00 14.32 USD | CN¥105.01 14.6 USD | CN¥44.68B 6.21B USD | 77.26 | CN¥1.34 0.19 USD | ||
| Amdocs DOX | $58.34 — |
-2.91
|
$6.19B — | $1.47M — | $58.21 — | $59.51 — | $6.19B — | 11.64 | $5.01 — | ||
| Parsons PSN | $57.83 — |
-1.52
|
$6.19B — | $674.08K — | $57.83 — | $59.78 — | $6.19B — | 28.07 | $2.06 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.20 9.2 USD |
+2.32
|
CN¥44.45B 6.18B USD | CN¥3.18M 441.63K USD | CN¥65.50 9.11 USD | CN¥66.60 9.26 USD | CN¥44.45B 6.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Topicus.com TOITF | $73.44 — |
-3.02
|
$6.12B — | $764.00 — | $72.35 — | $76.82 — | $6.12B — | 170.79 | $0.43 — | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.25 7.4 USD |
+1.53
|
CN¥43.86B 6.1B USD | CN¥511.62K 71.14K USD | CN¥53.13 7.39 USD | CN¥53.88 7.49 USD | CN¥43.86B 6.1B USD | 190.17 | CN¥0.28 0.04 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.92 4.44 USD |
-0.9
|
CN¥43.45B 6.04B USD | CN¥2.05M 284.57K USD | CN¥31.91 4.44 USD | CN¥32.50 4.52 USD | CN¥43.45B 6.04B USD | 79.79 | CN¥0.40 0.06 USD | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Paylocity Holding PCTY | $112.07 — |
-1.23
|
$6.00B — | $450.59K — | $110.23 — | $113.47 — | $6.00B — | 24.25 | $4.62 — | ||
| AXT AXTI | $90.78 — |
+1.93
|
$5.94B — | $5.76M — | $89.08 — | $96.56 — | $5.94B — | 0 | -$0.33 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.87 1.65 USD |
+0.94
|
CN¥42.59B 5.92B USD | CN¥10.85M 1.51M USD | CN¥11.82 1.64 USD | CN¥12.00 1.67 USD | CN¥42.59B 5.92B USD | 593.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.00 22.53 USD |
-0.21
|
CN¥42.50B 5.91B USD | CN¥4.07M 566.26K USD | CN¥159.91 22.23 USD | CN¥162.35 22.57 USD | CN¥42.50B 5.91B USD | 80.59 | CN¥2.01 0.28 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 151.73 USD |
+4.2
|
€5.39B 5.89B USD | €247.68K 270.75K USD | €115.20 125.93 USD | €139.20 152.16 USD | €5.39B 5.89B USD | 42.06 | €3.30 3.61 USD | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.61 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.96 3.45 USD |
+0.45
|
HK$46.00B 5.88B USD | HK$391.00K 49.99K USD | HK$26.46 3.38 USD | HK$27.50 3.52 USD | HK$46.00B 5.88B USD | 84.25 | HK$0.32 0.04 USD | ||
| Pegasystems PEGA | $35.11 — |
+1.15
|
$5.87B — | $2.09M — | $33.77 — | $35.40 — | $5.87B — | 18.77 | $1.87 — | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥58.46 8.13 USD |
+1.23
|
CN¥42.13B 5.86B USD | CN¥892.20K 124.05K USD | CN¥58.25 8.1 USD | CN¥59.22 8.23 USD | CN¥42.13B 5.86B USD | 77.94 | CN¥0.75 0.1 USD | ||
| Novanta NOVT | $164.34 — |
+5.15
|
$5.85B — | $339.23K — | $157.11 — | $164.79 — | $5.85B — | 118.23 | $1.39 — | ||
| WPG Holdings Limited 3702.TW | NT$109.50 3.48 USD |
+1.39
|
NT$183.86B 5.84B USD | NT$2.14M 67.86K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$183.86B 5.84B USD | 19.58 | NT$5.59 0.18 USD | ||
| AUO Corporation 2409.TW | NT$24.35 0.77 USD |
-0.2
|
NT$183.77B 5.84B USD | NT$189.03M 6.01M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$183.77B 5.84B USD | 27.05 | NT$0.90 0.03 USD | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
0
|
$5.84B — | $763.00 — | $9.02 — | $9.17 — | $5.84B — | 50.61 | $0.18 — | ||
| AppFolio APPF | $164.90 — |
-1.22
|
$5.83B — | $510.26K — | $161.51 — | $168.09 — | $5.83B — | 39.26 | $4.20 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.05 2.23 USD |
+0.25
|
CN¥41.87B 5.82B USD | CN¥953.20K 132.54K USD | CN¥16.05 2.23 USD | CN¥16.20 2.25 USD | CN¥41.87B 5.82B USD | 61.73 | CN¥0.26 0.04 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.04 3.06 USD |
-0.09
|
CN¥41.74B 5.8B USD | CN¥479.80K 66.71K USD | CN¥22.04 3.06 USD | CN¥22.29 3.1 USD | CN¥41.74B 5.8B USD | 31.48 | CN¥0.70 0.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$182.43B 5.8B USD | NT$17.81M 566.02K USD | NT$244.00 7.75 USD | NT$258.00 8.2 USD | NT$182.43B 5.8B USD | 66.75 | NT$3.67 0.12 USD | ||
| UiPath PATH | $11.17 — |
-0.62
|
$5.79B — | $38.90M — | $10.90 — | $11.25 — | $5.79B — | 18.61 | $0.60 — | ||
| Temenos AG 0QOA.IL | CHF 68.55 78 USD |
-3.04
|
CHF 5.08B 5.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.08B 5.78B USD | 46.63 | CHF 1.47 1.67 USD | ||
| CASTECH Inc. 002222.SZ | CN¥87.92 12.22 USD |
+1.64
|
CN¥41.34B 5.75B USD | CN¥1.46M 202.53K USD | CN¥87.23 12.13 USD | CN¥88.88 12.36 USD | CN¥41.34B 5.75B USD | 141.80 | CN¥0.62 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.20 1 USD |
+0.7
|
CN¥40.83B 5.68B USD | CN¥3.15M 437.85K USD | CN¥7.20 1 USD | CN¥7.25 1.01 USD | CN¥40.83B 5.68B USD | 720.00 | CN¥0.01 0.001 USD | ||
| Open Text Corporation OTEX.TO | CA$31.40 23.3 USD |
-2.58
|
CA$7.62B 5.65B USD | CA$1.51M 1.12M USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.62B 5.65B USD | 11.25 | CA$2.79 2.07 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$177.74B 5.65B USD | NT$1.43M 45.46K USD | NT$1,810.00 57.51 USD | NT$1,875.00 59.58 USD | NT$177.74B 5.65B USD | 85.65 | NT$21.54 0.68 USD | ||
| BlackBerry Limited BB.TO | CA$12.93 9.59 USD |
-1.15
|
CA$7.58B 5.62B USD | CA$8.40M 6.23M USD | CA$12.56 9.32 USD | CA$13.78 10.23 USD | CA$7.58B 5.62B USD | 107.75 | CA$0.12 0.09 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,410.00 44.8 USD |
+2.55
|
NT$176.70B 5.61B USD | NT$458.00K 14.55K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$176.70B 5.61B USD | 49.54 | NT$28.46 0.9 USD | ||
| ACM Research ACMR | $80.57 — |
+5.61
|
$5.57B — | $1.39M — | $78.84 — | $83.83 — | $5.57B — | 61.50 | $1.31 — | ||
| Duolingo DUOL | $117.96 — |
+8.19
|
$5.50B — | $2.10M — | $107.00 — | $120.31 — | $5.50B — | 12.46 | $9.46 — | ||
| Genpact G | $32.40 — |
-0.67
|
$5.49B — | $2.60M — | $32.18 — | $32.73 — | $5.49B — | 9.93 | $3.26 — | ||
| UiPath, Inc. 9UV.F | €9.69 10.59 USD |
-3.1
|
€5.02B 5.49B USD | €1.21K 1.32K USD | €9.61 10.51 USD | €9.69 10.59 USD | €5.02B 5.49B USD | 18.63 | €0.52 0.57 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,245 42.16 USD |
-1.31
|
¥810B 5.47B USD | ¥304K 2.05K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥810B 5.47B USD | 23.95 | ¥261 1.76 USD | ||
| Open Text OTEX | $22.52 — |
-2.6
|
$5.46B — | $2.46M — | $22.40 — | $23.15 — | $5.46B — | 11.20 | $2.01 — | ||
| 3Peak Incorporated 688536.SS | CN¥284.20 39.52 USD |
+2.41
|
CN¥39.24B 5.46B USD | CN¥332.18K 46.19K USD | CN¥281.00 39.07 USD | CN¥285.00 39.63 USD | CN¥39.24B 5.46B USD | 146.49 | CN¥1.94 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||