Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RingCentral
RNG
US
|
$72.07 — |
-2.88
|
$6.02B — | $1.70M — | $70.61 — | $74.31 — | $6.02B — | 9.48 | $7.60 — |
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$13.90M 441.65K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
ACI Worldwide
ACIW
US
|
$60.02 — |
+0.84
|
$6.01B — | $1.67M — | $57.24 — | $60.48 — | $6.01B — | 36.82 | $1.63 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.92 4.41 USD |
+2.71
|
CN¥40.73B 6.01B USD | CN¥60.79M 8.97M USD | CN¥29.62 4.37 USD | CN¥31.61 4.66 USD | CN¥40.73B 6.01B USD | 598.39 | CN¥0.05 0.007 USD | ||
Open Text
OTEX
US
|
$24.85 — |
-4.86
|
$6.00B — | $2.12M — | $24.79 — | $25.60 — | $6.00B — | 9.41 | $2.64 — |
|
|
WEX
WEX
US
|
$182.22 — |
+1.36
|
$5.99B — | $550.46K — | $177.15 — | $186.13 — | $5.99B — | 15.70 | $11.60 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.82 2.66 USD |
-2.71
|
HK$46.76B 5.98B USD | HK$5.15M 658.08K USD | HK$20.70 2.65 USD | HK$21.66 2.77 USD | HK$46.76B 5.98B USD | 19.10 | HK$1.09 0.14 USD | ||
ESCO
ESE
US
|
$230.41 — |
+2.05
|
$5.97B — | $180.76K — | $228.00 — | $233.38 — | $5.97B — | 42.74 | $5.39 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.45 15.41 USD |
-0.34
|
CN¥40.39B 5.96B USD | CN¥20.89M 3.08M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.39B 5.96B USD | 49.73 | CN¥2.10 0.31 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.18 2.39 USD |
+1.06
|
CN¥40.38B 5.96B USD | CN¥90.09M 13.29M USD | CN¥16.10 2.38 USD | CN¥16.70 2.46 USD | CN¥40.38B 5.96B USD | 53.93 | CN¥0.30 0.04 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.22 3.13 USD |
-0.79
|
CN¥40.25B 5.94B USD | CN¥15.35M 2.26M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.25B 5.94B USD | 29.88 | CN¥0.71 0.1 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.04 10.92 USD |
+0.86
|
CN¥40.23B 5.94B USD | CN¥4.02M 592.45K USD | CN¥73.80 10.89 USD | CN¥74.90 11.05 USD | CN¥40.23B 5.94B USD | 26.92 | CN¥2.75 0.41 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,871 30.04 USD |
+4.89
|
¥958B 5.91B USD | ¥782K 4.82K USD | ¥4,692 28.93 USD | ¥4,958 30.57 USD | ¥958B 5.91B USD | 23.14 | ¥210 1.3 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥167.19 24.67 USD |
+1.33
|
CN¥39.86B 5.88B USD | CN¥7.04M 1.04M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.86B 5.88B USD | 25.06 | CN¥6.67 0.98 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.10 14.47 USD |
-3.01
|
CN¥39.83B 5.88B USD | CN¥1.55M 228.9K USD | CN¥98.00 14.46 USD | CN¥102.77 15.16 USD | CN¥39.83B 5.88B USD | 30.46 | CN¥3.22 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.96 1.32 USD |
+4.55
|
CN¥39.76B 5.87B USD | CN¥198.90M 29.35M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.76B 5.87B USD | 28.90 | CN¥0.31 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.43 6.56 USD |
+0.79
|
CN¥39.72B 5.86B USD | CN¥15.92M 2.35M USD | CN¥43.80 6.46 USD | CN¥45.65 6.74 USD | CN¥39.72B 5.86B USD | 277.68 | CN¥0.16 0.02 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.20 4.31 USD |
+8.15
|
CN¥39.66B 5.85B USD | CN¥75.21M 11.1M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.66B 5.85B USD | 182.50 | CN¥0.16 0.02 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.78 3.51 USD |
+0.04
|
CN¥39.57B 5.84B USD | CN¥21.71M 3.2M USD | CN¥23.63 3.49 USD | CN¥24.18 3.57 USD | CN¥39.57B 5.84B USD | 67.94 | CN¥0.35 0.05 USD | ||
Klaviyo
KVYO
US
|
$20.71 — |
-0.48
|
$5.83B — | $3.72M — | $20.08 — | $20.85 — | $5.83B — | 690.33 | $0.03 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥87.12 12.85 USD |
+3.21
|
CN¥39.38B 5.81B USD | CN¥15.40M 2.27M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥39.38B 5.81B USD | 59.67 | CN¥1.46 0.22 USD | ||
Box Inc.
BOX
US
|
$41.95 — |
-3.67
|
$5.76B — | $2.84M — | $41.72 — | $43.36 — | $5.76B — | 60.79 | $0.69 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥92.52 13.65 USD |
+0.63
|
CN¥38.97B 5.75B USD | CN¥8.24M 1.22M USD | CN¥92.10 13.59 USD | CN¥96.20 14.19 USD | CN¥38.97B 5.75B USD | 26.66 | CN¥3.47 0.51 USD | ||
Sensata
ST
US
|
$39.31 — |
+2.05
|
$5.72B — | $1.46M — | $38.71 — | $39.63 — | $5.72B — | 15.72 | $2.50 — |
|
|
Cirrus Logic
CRUS
US
|
$113.58 — |
+3.04
|
$5.66B — | $865.41K — | $110.12 — | $114.93 — | $5.66B — | 14.32 | $7.93 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,437.80 29.49 USD |
-3.41
|
₹465.30B 5.63B USD | ₹265.71K 3.21K USD | ₹2,435.00 29.46 USD | ₹2,524.00 30.54 USD | ₹465.30B 5.63B USD | 23.30 | ₹104.60 1.27 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
+0.14
|
$5.63B — | $5.26M — | $48.74 — | $48.87 — | $5.63B — | 0 | -$1.32 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€107.40 123.98 USD |
-2.1
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 214.80 | €0.50 0.58 USD | ||
Vontier
VNT
US
|
$42.23 — |
+5.84
|
$5.61B — | $4.23M — | $39.17 — | $42.23 — | $5.61B — | 17.30 | $2.44 — |
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.24 12.43 USD |
+1.45
|
CN¥38.00B 5.61B USD | CN¥4.23M 624.73K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥38.00B 5.61B USD | 50.74 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥133.11M 19.64M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.52 7.35 USD |
+1.15
|
A$8.00B 5.59B USD | A$6.95M 4.85M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$8.00B 5.59B USD | 87.66 | A$0.12 0.08 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,804 41.95 USD |
+1.95
|
¥901B 5.55B USD | ¥27M 164K USD | ¥6,340 39.09 USD | ¥6,917 42.65 USD | ¥901B 5.55B USD | 53.68 | ¥127 0.78 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.77 23.57 USD |
+0.11
|
CN¥37.45B 5.53B USD | CN¥7.85M 1.16M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥37.45B 5.53B USD | 55.66 | CN¥2.87 0.42 USD | ||
Silicon Motion
SIMO
US
|
$162.76 — |
+4.15
|
$5.52B — | $1.14M — | $159.53 — | $171.54 — | $5.52B — | 17.50 | $9.30 — |
|
|
NICE
NICE
US
|
$96.15 — |
+0.16
|
$5.52B — | $611.46K — | $93.37 — | $99.05 — | $5.52B — | 15.55 | $6.18 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,244 26.17 USD |
+3.11
|
¥892B 5.5B USD | ¥382K 2.35K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.49 1.7 USD |
+0.44
|
CN¥37.06B 5.47B USD | CN¥31.36M 4.63M USD | CN¥11.45 1.69 USD | CN¥11.66 1.72 USD | CN¥37.06B 5.47B USD | 229.79 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.22 4.75 USD |
+2.32
|
CN¥36.97B 5.46B USD | CN¥37.62M 5.55M USD | CN¥31.73 4.68 USD | CN¥32.60 4.81 USD | CN¥36.97B 5.46B USD | 52.81 | CN¥0.61 0.09 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.48 4.79 USD |
-0.43
|
HK$42.32B 5.41B USD | HK$1.86M 238.21K USD | HK$37.16 4.75 USD | HK$38.20 4.88 USD | HK$42.32B 5.41B USD | 15.17 | HK$2.47 0.32 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,734 41.52 USD |
+3.95
|
¥874B 5.39B USD | ¥602K 3.71K USD | ¥6,554 40.41 USD | ¥6,750 41.62 USD | ¥874B 5.39B USD | 25.07 | ¥269 1.66 USD | ||
Seiko Epson
SEKEY
US
|
$8.47 — |
-4.94
|
$5.39B — | $400.00 — | $8.52 — | $8.53 — | $5.39B — | 19.25 | $0.44 — |
|
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.00 2.07 USD |
+0.94
|
CN¥36.41B 5.37B USD | CN¥9.86M 1.45M USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥36.41B 5.37B USD | 280.00 | CN¥0.05 0.007 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.33 9.15 USD |
+4.85
|
CA$7.24B 5.37B USD | CA$4.10M 3.04M USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$7.24B 5.37B USD | 68.50 | CA$0.18 0.13 USD | ||
Trend Micro
TMICY
US
|
$41.17 — |
-5.92
|
$5.34B — | $565.00 — | $41.17 — | $41.19 — | $5.34B — | 23.66 | $1.74 — |
|
|
Pegasystems
PEGA
US
|
$32.40 — |
-3.49
|
$5.30B — | $2.60M — | $31.42 — | $33.16 — | $5.30B — | 20.00 | $1.62 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$166.85B 5.3B USD | NT$8.84M 280.76K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.85B 5.3B USD | 14.13 | NT$10.22 0.32 USD | ||
Impinj
PI
US
|
$171.03 — |
+6.19
|
$5.28B — | $299.40K — | $165.05 — | $171.58 — | $5.28B — | 0 | -$0.31 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$4.19M 132.98K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,688 16.58 USD |
+1.19
|
¥855B 5.27B USD | ¥2M 10.96K USD | ¥2,632 16.23 USD | ¥2,742 16.91 USD | ¥855B 5.27B USD | 19.47 | ¥138 0.85 USD | ||
Allegro MicroSystems
ALGM
US
|
$28.17 — |
+5.11
|
$5.25B — | $2.56M — | $27.35 — | $29.18 — | $5.25B — | 176.06 | $0.16 — |
|
|
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.25 4.02 USD |
-1.34
|
CN¥35.56B 5.25B USD | CN¥4.67M 688.82K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.56B 5.25B USD | 13.29 | CN¥2.05 0.3 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$18.25M 579.9K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.53 4.21 USD |
-2.06
|
CN¥35.43B 5.23B USD | CN¥6.01M 887.17K USD | CN¥28.23 4.17 USD | CN¥29.50 4.35 USD | CN¥35.43B 5.23B USD | 63.39 | CN¥0.45 0.07 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.20 2.07 USD |
-0.92
|
HK$40.84B 5.22B USD | HK$2.56M 326.78K USD | HK$15.91 2.03 USD | HK$16.33 2.09 USD | HK$40.84B 5.22B USD | 14.08 | HK$1.15 0.15 USD | ||
Braze
BRZE
US
|
$45.79 — |
-0.04
|
$5.20B — | $9.21M — | $45.73 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.42 38.58 USD |
-3.74
|
€4.50B 5.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 16.38 | €2.04 2.35 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.85 37.6 USD |
+0.34
|
CN¥35.19B 5.19B USD | CN¥2.11M 311.13K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.19B 5.19B USD | 53.09 | CN¥4.80 0.71 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.46M 173.44K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
ASMPT
ASMVY
US
|
$36.85 — |
-0.73
|
$5.15B — | $10.45K — | $36.20 — | $36.94 — | $5.15B — | 25.59 | $1.44 — |
|
|
BlackBerry
BB
US
|
$8.74 — |
+4.42
|
$5.13B — | $13.40M — | $8.61 — | $8.92 — | $5.13B — | 67.23 | $0.13 — |
|
|
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $282.08K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Novanta
NOVT
US
|
$135.15 — |
+2.53
|
$5.11B — | $468.70K — | $132.24 — | $135.36 — | $5.11B — | 85.53 | $1.58 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥231.90 34.22 USD |
-2.46
|
CN¥34.48B 5.09B USD | CN¥7.23M 1.07M USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.48B 5.09B USD | 20.41 | CN¥11.36 1.68 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,853 42.26 USD |
+7.01
|
¥822B 5.07B USD | ¥715K 4.41K USD | ¥6,521 40.21 USD | ¥6,886 42.46 USD | ¥822B 5.07B USD | 20.48 | ¥335 2.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.22 7.7 USD |
+0.42
|
CN¥34.36B 5.07B USD | CN¥11.56M 1.71M USD | CN¥51.70 7.63 USD | CN¥53.39 7.88 USD | CN¥34.36B 5.07B USD | 23.73 | CN¥2.20 0.32 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$94.25 12.05 USD |
+0.37
|
HK$39.53B 5.05B USD | HK$1.33M 170.04K USD | HK$94.00 12.02 USD | HK$96.55 12.35 USD | HK$39.53B 5.05B USD | 25.06 | HK$3.76 0.48 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥33.89B 5B USD | CN¥29.82M 4.4M USD | CN¥12.96 1.91 USD | CN¥13.67 2.02 USD | CN¥33.89B 5B USD | 28.86 | CN¥0.45 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.66 2.9 USD |
+2.44
|
HK$38.66B 4.94B USD | HK$4.13M 528.57K USD | HK$21.96 2.81 USD | HK$23.32 2.98 USD | HK$38.66B 4.94B USD | 19.04 | HK$1.19 0.15 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$89.80 2.85 USD |
-0.44
|
NT$155.22B 4.93B USD | NT$11.27M 358.21K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$155.22B 4.93B USD | 7.76 | NT$11.57 0.37 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.76 3.36 USD |
+3.6
|
CN¥33.28B 4.91B USD | CN¥55.61M 8.21M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥33.28B 4.91B USD | 51.72 | CN¥0.44 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 225.70 22.03 USD |
-1.18
|
SEK 49.96B 4.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.96B 4.88B USD | 58.92 | SEK 3.83 0.37 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.68 3.49 USD |
-0.67
|
CN¥32.93B 4.86B USD | CN¥23.34M 3.44M USD | CN¥23.43 3.46 USD | CN¥24.46 3.61 USD | CN¥32.93B 4.86B USD | 26.60 | CN¥0.89 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥222.17 32.78 USD |
-2.47
|
CN¥32.55B 4.8B USD | CN¥5.19M 766.15K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.55B 4.8B USD | 54.32 | CN¥4.09 0.6 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.41 35.1 USD |
+5.65
|
€4.16B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 30.41 | €1.00 1.15 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 14.62 18.34 USD |
+0.55
|
CHF 3.82B 4.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.82B 4.79B USD | 0 | -CHF 7.23 -9.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.31 5.65 USD |
+0.05
|
CN¥32.43B 4.79B USD | CN¥60.31M 8.9M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.43B 4.79B USD | 109.45 | CN¥0.35 0.05 USD | ||
Remitly Global
RELY
US
|
$22.32 — |
+3.6
|
$4.78B — | $3.87M — | $21.45 — | $22.61 — | $4.78B — | 13.52 | $1.65 — |
|
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,010.00 63.87 USD |
+6.65
|
NT$150.12B 4.77B USD | NT$613.35K 19.49K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$150.12B 4.77B USD | 63.28 | NT$31.76 1.01 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.41 11.72 USD |
+2.74
|
CN¥32.27B 4.76B USD | CN¥14.05M 2.07M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.27B 4.76B USD | 24.13 | CN¥3.29 0.49 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €375.88K 433.89K USD | €105.20 121.44 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 77.22 | €1.37 1.58 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥32.13B 4.74B USD | CN¥48.97M 7.22M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥32.13B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.52 16.75 USD |
-0.85
|
CN¥31.76B 4.69B USD | CN¥5.76M 849.54K USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.76B 4.69B USD | 516.00 | CN¥0.22 0.03 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.80 58.16 USD |
-0.95
|
PLN 18.42B 4.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.42B 4.68B USD | 22.74 | PLN 10.06 2.56 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥307.01 45.3 USD |
+2.98
|
CN¥31.58B 4.66B USD | CN¥1.04M 153.91K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.58B 4.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.64B — | $1.75M — | $116.01 — | $117.07 — | $4.64B — | 0 | -$12.53 — |
|
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.09 4.88 USD |
+5.38
|
CN¥31.38B 4.63B USD | CN¥129.16M 19.06M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.38B 4.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 150.60 188.89 USD |
-0.53
|
CHF 3.68B 4.62B USD | CHF 49.57K 62.18K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.68B 4.62B USD | 47.35 | CHF 3.18 3.99 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.71 10.58 USD |
-0.18
|
CN¥31.22B 4.61B USD | CN¥16.01M 2.36M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥31.22B 4.61B USD | 275.80 | CN¥0.26 0.04 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥31.13B 4.59B USD | CN¥66.32M 9.78M USD | CN¥9.07 1.34 USD | CN¥9.65 1.42 USD | CN¥31.13B 4.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.25 1.37 USD |
-64.39
|
NOK 47.81B 4.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.81B 4.59B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
