Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.49 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$148.58B 4.72B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $148.58B 4.72B USD | 36.23 | $54.65 1.74 USD | |
| BILL BILL | $45.8 — |
+0.23
|
$4.72B — | $996.49K — | $45.42 — | $46.38 — | $4.72B — | 0 | -$0.02 — | |
| Intapp INTA | $58.19 — |
+2.83
|
$4.71B — | $233.97K — | $56.83 — | $58.26 — | $4.71B — | 0 | -$0.24 — | |
| SHANGHAI FUDAN 1385.HK | $30.7 3.93 USD |
-1.6
|
$36.83B 4.71B USD | $3.72M 475.74K USD | $30.55 3.91 USD | $31.75 4.06 USD | $36.83B 4.71B USD | 42.05 | $0.73 0.09 USD | |
| Onto Innovation ONTO | $96.24 — |
+1.96
|
$4.7B — | $545.06K — | $95.02 — | $98.34 — | $4.7B — | 21.77 | $4.42 — | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$33.8B 4.7B USD | $20.95M 2.91M USD | $26.12 3.63 USD | $28.1 3.91 USD | $33.8B 4.7B USD | 54.50 | $0.48 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $347 11.03 USD |
+1.76
|
$147.01B 4.67B USD | $1.05M 33.31K USD | $339 10.77 USD | $349 11.09 USD | $147.01B 4.67B USD | 22.57 | $15.37 0.49 USD | |
| Sanmina SANM | $87.19 — |
+1.34
|
$4.66B — | $137.62K — | $86.36 — | $87.82 — | $4.66B — | 20.18 | $4.32 — | |
| Freshworks Inc. FRSH | $15.7 — |
+0.54
|
$4.63B — | $1.16M — | $15.46 — | $15.8 — | $4.63B — | 0 | -$0.24 — | |
| Sopra Steria Group SA 0NJQ.IL | $194.65 212.78 USD |
-0.21
|
$4.23B 4.62B USD | $400 437.25 USD | $193.9 211.96 USD | $195.1 213.27 USD | $4.23B 4.62B USD | 16.07 | $12.11 13.24 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.2 22.28 USD |
+1.42
|
$47.03B 4.59B USD | $136.04K 13.28K USD | $225.6 22.02 USD | $229.2 22.37 USD | $47.03B 4.59B USD | 46.28 | $4.93 0.48 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.15 | $15.74 0.5 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $33.74M 4.69M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Paymentus PAY | $36.57 — |
+2.18
|
$4.58B — | $419.85K — | $35.83 — | $36.78 — | $4.58B — | 91.42 | $0.4 — | |
| Novanta NOVT | $127.16 — |
+0.66
|
$4.57B — | $82.43K — | $126.93 — | $128.81 — | $4.57B — | 65.21 | $1.95 — | |
| Tower Semiconductor TSEM | $39.89 — |
-3.3
|
$4.53B — | $501.97K — | $39.89 — | $41.5 — | $4.53B — | 22.16 | $1.8 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+1.6
|
$142.4B 4.52B USD | $2.55M 81.09K USD | $124.5 3.96 USD | $127 4.04 USD | $142.4B 4.52B USD | 14.04 | $9.04 0.29 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.65 2.04 USD |
-1.01
|
$32.18B 4.47B USD | $26.08M 3.63M USD | $14.45 2.01 USD | $15 2.09 USD | $32.18B 4.47B USD | 20.06 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.59 3.14 USD |
-0.53
|
$32.15B 4.47B USD | $7.22M 1M USD | $22.51 3.13 USD | $22.78 3.17 USD | $32.15B 4.47B USD | 56.47 | $0.4 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.93 5.41 USD |
+0.62
|
$32.13B 4.47B USD | $23.36M 3.25M USD | $38.31 5.33 USD | $39.45 5.49 USD | $32.13B 4.47B USD | 155.71 | $0.25 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.11B 4.46B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.11B 4.46B USD | 50.35 | $1.38 0.19 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.93 1.8 USD |
-2.71
|
$32.09B 4.46B USD | $184.35M 25.63M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.09B 4.46B USD | 646.50 | $0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.3 4.77 USD |
-1.18
|
$32.07B 4.46B USD | $16.94M 2.36M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.07B 4.46B USD | 25.78 | $1.33 0.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.26 1.7 USD |
-0.08
|
$31.98B 4.45B USD | $6.81M 946.43K USD | $12.22 1.7 USD | $12.34 1.72 USD | $31.98B 4.45B USD | 27.24 | $0.45 0.06 USD | |
| Globant GLOB | $100.91 — |
+1.48
|
$4.45B — | $429.13K — | $99.72 — | $101.43 — | $4.45B — | 29.85 | $3.38 — | |
| BEIJING INGENIC 300223.SZ | $66.29 9.22 USD |
+1.63
|
$31.92B 4.44B USD | $11.32M 1.57M USD | $64.78 9.01 USD | $67.23 9.35 USD | $31.92B 4.44B USD | 89.58 | $0.74 0.1 USD | |
| ROHM ROHCY | $11.38 — |
+0.18
|
$4.44B — | $184 — | $11.38 — | $11.38 — | $4.44B — | 0 | -$0.9 — | |
| Remitly Global RELY | $21.48 — |
+2.87
|
$4.38B — | $1.81M — | $21.12 — | $21.52 — | $4.38B — | 0 | -$0.03 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.52 0.77 USD |
-1.43
|
$31.36B 4.36B USD | $124.67M 17.33M USD | $5.52 0.77 USD | $5.62 0.78 USD | $31.36B 4.36B USD | 0 | $0 0 USD | |
| Belden BDC | $110.31 — |
-0.17
|
$4.36B — | $80.91K — | $110.02 — | $112.95 — | $4.36B — | 21.33 | $5.17 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.7 15.95 USD |
-0.14
|
$358.29B 4.33B USD | $508.16K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.29B 4.33B USD | 43.03 | $30.64 0.37 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.6 4.12 USD |
-1.76
|
$31.1B 4.32B USD | $16.22M 2.26M USD | $29.57 4.11 USD | $30.27 4.21 USD | $31.1B 4.32B USD | 27.92 | $1.06 0.15 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-3.05
|
$135.79B 4.31B USD | $12.47M 396.19K USD | $268.5 8.53 USD | $277 8.8 USD | $135.79B 4.31B USD | 22.61 | $11.96 0.38 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.34 1.3 USD |
-0.43
|
$30.91B 4.3B USD | $25.15M 3.5M USD | $9.29 1.29 USD | $9.41 1.31 USD | $30.91B 4.3B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.96 15.71 USD |
-1.36
|
$30.9B 4.3B USD | $2.72M 378.42K USD | $112.19 15.6 USD | $115.46 16.05 USD | $30.9B 4.3B USD | 19.78 | $5.71 0.79 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
+1.41
|
$33.59B 4.3B USD | $3.18M 406.1K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.13 1.96 USD |
+0.86
|
$30.79B 4.28B USD | $13.61M 1.89M USD | $13.99 1.95 USD | $14.24 1.98 USD | $30.79B 4.28B USD | 0 | -$2.44 -0.3 USD | |
| TravelSky Technology TSYHF | $1.46 — |
+1.39
|
$4.28B — | $12.16K — | $1.46 — | $1.46 — | $4.28B — | 14.59 | $0.1 — | |
| Insight Enterprises NSIT | $133.84 — |
+1.22
|
$4.27B — | $106.25K — | $132 — | $134.84 — | $4.27B — | 26.66 | $5.02 — | |
| AUO AUOTY | $5.66 — |
+2.72
|
$4.27B — | $25.8K — | $5.23 — | $6 — | $4.27B — | 35.37 | $0.16 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.67B 4.26B USD | $13.91M 1.93M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.67B 4.26B USD | 53.42 | $0.19 0.03 USD | |
| Avnet AVT | $50.82 — |
+0.55
|
$4.26B — | $229.55K — | $50.78 — | $51.38 — | $4.26B — | 14.27 | $3.56 — | |
| ROHM Co., Ltd. 6963.T | $1,622.5 10.95 USD |
-0.92
|
$626.26B 4.23B USD | $2.46M 16.64K USD | $1,613 10.89 USD | $1,642 11.08 USD | $626.26B 4.23B USD | 0 | -$129.6 -0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.27
|
$30.32B 4.22B USD | $19.75M 2.75M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$29.91B 4.16B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $29.91B 4.16B USD | 12.87 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-0.32
|
$29.91B 4.16B USD | $50.71M 7.05M USD | $9.25 1.29 USD | $9.41 1.31 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Kinaxis Inc. KXS.TO | $197.78 146.76 USD |
+0.45
|
$5.59B 4.15B USD | $34.24K 25.41K USD | $197.42 146.5 USD | $199.53 148.06 USD | $5.59B 4.15B USD | 420.80 | $0.47 0.35 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.41 11.88 USD |
-1.2
|
$29.68B 4.13B USD | $12.17M 1.69M USD | $84.38 11.73 USD | $87.24 12.13 USD | $29.68B 4.13B USD | 42.49 | $2.01 0.28 USD | |
| Silicon Laboratories SLAB | $126.55 — |
+2.1
|
$4.12B — | $173.14K — | $125.46 — | $127.46 — | $4.12B — | 0 | -$5.11 — | |
| Sopra Steria Group SA SOP.PA | $194.8 212.94 USD |
+0.1
|
$3.76B 4.11B USD | $15.15K 16.56K USD | $193.3 211.3 USD | $195.1 213.27 USD | $3.76B 4.11B USD | 12.79 | $15.22 16.64 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-1.61
|
$64.37T 4.11B USD | $2.08B 132.69K USD | $61 0.0038 USD | $63 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-0.47
|
$4.1B — | $95.95K — | $6.22 — | $6.32 — | $4.1B — | 10.67 | $0.59 — | |
| Kinaxis KXSCF | $144.9 — |
+0.69
|
$4.1B — | $48 — | $144.79 — | $144.9 — | $4.1B — | 413.99 | $0.35 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| Tenable TENB | $32.75 — |
+0.58
|
$4B — | $693.58K — | $32.57 — | $32.9 — | $4B — | 0 | -$0.38 — | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-1.51
|
$28.78B 4B USD | $37.44M 5.21M USD | $20.72 2.88 USD | $21.25 2.95 USD | $28.78B 4B USD | 45.43 | $0.46 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+0.11
|
$28.65B 3.98B USD | $25.72M 3.58M USD | $8.88 1.23 USD | $9 1.25 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| StoneCo Ltd. 0A4H.L | $13.34 — |
-3.9
|
$3.98B — | $17.51K — | $13.23 — | $14.05 — | $3.98B — | 14.34 | $0.93 — | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.81M 756.71K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.04 | $2.37 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.22 8.65 USD |
-2.37
|
$28.37B 3.94B USD | $4.87M 677.64K USD | $62.1 8.63 USD | $65.05 9.04 USD | $28.37B 3.94B USD | 49.38 | $1.26 0.18 USD | |
| AvePoint AVPT | $19.41 — |
+2.4
|
$3.94B — | $776.51K — | $18.91 — | $19.57 — | $3.94B — | 0 | -$0.13 — | |
| Sensata Technologies Holding ST | $26.94 — |
+1.56
|
$3.94B — | $612.23K — | $26.86 — | $27.3 — | $3.94B — | 33.25 | $0.81 — | |
| Seiko Epson Corporation 6724.T | $1,820.5 12.29 USD |
-0.79
|
$583.19B 3.94B USD | $1.72M 11.6K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $583.19B 3.94B USD | 10.78 | $168.82 1.14 USD | |
| Cellebrite DI CLBT | $16.43 — |
-2.46
|
$3.93B — | $1.29M — | $16.37 — | $16.93 — | $3.93B — | 0 | -$0.92 — | |
| KB LAMINATES 1888.HK | $9.8 1.25 USD |
+4.81
|
$30.58B 3.91B USD | $10.75M 1.38M USD | $9.33 1.19 USD | $9.8 1.25 USD | $30.58B 3.91B USD | 22.79 | $0.43 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272.66 37.91 USD |
+2.45
|
$28.05B 3.9B USD | $1.74M 242.54K USD | $264.71 36.81 USD | $274.15 38.12 USD | $28.05B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-4.04
|
$122.22B 3.88B USD | $5.63M 178.78K USD | $611 19.41 USD | $633 20.11 USD | $122.22B 3.88B USD | 22.37 | $27.58 0.88 USD | |
| Workiva WK | $69.64 — |
+2
|
$3.88B — | $189.68K — | $68.07 — | $69.85 — | $3.88B — | 0 | -$1.16 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.42B 3.86B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.97 | $4.13 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
+0.83
|
$121.09B 3.85B USD | $2.4M 76.32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.09B 3.85B USD | 13.59 | $5.34 0.17 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.72 2.46 USD |
+0.17
|
$27.65B 3.85B USD | $17.42M 2.42M USD | $17.59 2.45 USD | $17.97 2.5 USD | $27.65B 3.85B USD | 28.12 | $0.63 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.44B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.44B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.35
|
$119.55B 3.8B USD | $1.78M 56.44K USD | $139 4.42 USD | $141.5 4.5 USD | $119.55B 3.8B USD | 22.31 | $6.32 0.2 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.11 5.3 USD |
-0.47
|
$27.23B 3.79B USD | $16.8M 2.34M USD | $37.8 5.26 USD | $38.49 5.35 USD | $27.23B 3.79B USD | 33.42 | $1.14 0.16 USD | |
| OSI Systems OSIS | $225.41 — |
+1.13
|
$3.78B — | $63.01K — | $224.91 — | $227.53 — | $3.78B — | 27.42 | $8.22 — | |
| ITI Limited ITI.NS | $325.3 3.94 USD |
-0.64
|
$312.58B 3.78B USD | $563.11K 6.81K USD | $324.5 3.93 USD | $333 4.03 USD | $312.58B 3.78B USD | 0 | -$2.23 -0.02 USD | |
| LIANOVATION 600363.SS | $59.07 8.21 USD |
-1.25
|
$27.13B 3.77B USD | $5.97M 830.51K USD | $59.02 8.21 USD | $60.19 8.37 USD | $27.13B 3.77B USD | 105.48 | $0.56 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.9 3.6 USD |
-0.65
|
$27.09B 3.77B USD | $21.86M 3.04M USD | $25.6 3.56 USD | $26.48 3.68 USD | $27.09B 3.77B USD | 103.59 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.33 6.86 USD |
+0.02
|
$26.8B 3.73B USD | $6.62M 920.11K USD | $48.74 6.78 USD | $49.55 6.89 USD | $26.8B 3.73B USD | 24.42 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.44 5.9 USD |
+0.26
|
$26.76B 3.72B USD | $7.82M 1.09M USD | $42.05 5.85 USD | $42.57 5.92 USD | $26.76B 3.72B USD | 47.68 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.22 2.67 USD |
-0.88
|
$26.73B 3.72B USD | $21.56M 3M USD | $19.13 2.66 USD | $19.44 2.7 USD | $26.73B 3.72B USD | 24.64 | $0.78 0.11 USD | |
| StoneCo STNE | $13.6 — |
-1.63
|
$3.69B — | $7.51M — | $13.22 — | $14.04 — | $3.69B — | 0 | -$0.78 — | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.19
|
$3.23B 3.67B USD | $3.88K 4.41K USD | $261 296.96 USD | $264.5 300.94 USD | $3.23B 3.67B USD | 29.97 | $8.79 10 USD | |
| WPG Holdings Limited 3702.TW | $68.8 2.19 USD |
+1.18
|
$115.52B 3.67B USD | $4.25M 134.93K USD | $67.4 2.14 USD | $68.8 2.19 USD | $115.52B 3.67B USD | 16.98 | $4.05 0.13 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.78 1.5 USD |
+0.28
|
$26.36B 3.67B USD | $52.32M 7.28M USD | $10.66 1.48 USD | $10.9 1.52 USD | $26.36B 3.67B USD | 37.17 | $0.29 0.04 USD | |
| Concentrix CNXC | $56.83 — |
+0.91
|
$3.63B — | $237.28K — | $56.81 — | $58 — | $3.63B — | 14.24 | $3.99 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.06 2.24 USD |
-5.71
|
$17.83B 3.61B USD | $4.61K 935.18 USD | $10.75 2.18 USD | $11.55 2.34 USD | $17.83B 3.61B USD | 0 | -$1.02 -0.2 USD | |
| INFOGEM 300085.SZ | $35.8 4.98 USD |
-2.61
|
$25.98B 3.61B USD | $36.84M 5.12M USD | $35.66 4.96 USD | $37.13 5.16 USD | $25.98B 3.61B USD | 0 | -$0.17 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | $214.5 6.82 USD |
-0.69
|
$113.53B 3.61B USD | $2.4M 76.3K USD | $212 6.74 USD | $217.5 6.91 USD | $113.53B 3.61B USD | 12.83 | $16.71 0.53 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.09 7.8 USD |
-0.34
|
$25.89B 3.6B USD | $5.88M 818.18K USD | $55.65 7.74 USD | $56.46 7.85 USD | $25.89B 3.6B USD | 63.73 | $0.88 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.71 6.49 USD |
-0.13
|
$25.89B 3.6B USD | $10.38M 1.44M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.89B 3.6B USD | 27.97 | $1.67 0.23 USD | |
| BlackLine BL | $57.73 — |
-0.84
|
$3.6B — | $575.99K — | $57.43 — | $58.7 — | $3.6B — | 41.83 | $1.38 — | |
| Plexus PLXS | $132.67 — |
+0.9
|
$3.59B — | $63.49K — | $131.71 — | $133.71 — | $3.59B — | 25.81 | $5.14 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.37 7.42 USD |
+0.15
|
$25.4B 3.53B USD | $3.91M 544.23K USD | $53.1 7.38 USD | $53.95 7.5 USD | $25.4B 3.53B USD | 28.69 | $1.86 0.26 USD | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
+0.94
|
$110.51B 3.51B USD | $2.4M 76.14K USD | $518 16.46 USD | $535 17 USD | $110.51B 3.51B USD | 18.09 | $29.57 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-1.26
|
$110.21B 3.5B USD | $6.51M 206.72K USD | $156.5 4.97 USD | $160 5.08 USD | $110.21B 3.5B USD | 13.16 | $11.89 0.38 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.05 6.26 USD |
-0.18
|
$25.06B 3.48B USD | $4.45M 618.28K USD | $44.84 6.23 USD | $45.61 6.34 USD | $25.06B 3.48B USD | 39.86 | $1.13 0.16 USD | |
| Clear Secure YOU | $26.09 — |
+0.52
|
$3.47B — | $555.82K — | $25.81 — | $26.2 — | $3.47B — | 16.10 | $1.62 — | |
| Asana ASAN | $14.72 — |
0
|
$3.46B — | $3.67M — | $14.69 — | $15.03 — | $3.46B — | 0 | -$1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||