Sonuç Sayfası 6 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1731)
- Arjantin (37)
- Avustralya (195)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (761)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1657)
- Yunanistan (17)
- Hong Kong (224)
- Macaristan (3)
- Hindistan (241)
- Endonezya (31)
- İrlanda (3)
- İsrail (81)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (16)
- Güney Kore (107)
- ispanya (18)
- Surinam (4)
- İsveç (140)
- İsviçre (18)
- Tayvan (820)
- Tayland (96)
- Türkiye (25)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8503)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1184)
- Yazılım-Uygulama (1926)
- Uygulama-Altyapı (873)
- İletişim Ekipmanları (738)
- Bilgisayar Donanımı (427)
- Tüketici Elektroniği (277)
- Elektronik Bileşenler (977)
- Elektronik Ürün ve Bilgisayar Dağıtımı (243)
- Bilimsel ve Teknik Gereçler (348)
- Yarı İletken Ekipman ve Malzemeler (352)
- Yarı İletkenler (608)
- Güneş Enerjisi (227)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dosilicon Co., Ltd. 688110.SS | $93.5 13 USD |
-3.29
|
$41.35B 5.75B USD | $15.82M 2.2M USD | $92.93 12.92 USD | $96.68 13.44 USD | $41.35B 5.75B USD | 0 | -$0.42 -0.05 USD | |
| Arrow Electronics ARW | $111.55 — |
-1.48
|
$5.75B — | $2.01M — | $106.58 — | $112 — | $5.75B — | 12.31 | $9.06 — | |
| OMRON Corporation 6645.T | $4,310 29.09 USD |
-0.6
|
$848.62B 5.73B USD | $871.5K 5.88K USD | $4,291 28.97 USD | $4,353 29.38 USD | $848.62B 5.73B USD | 52.08 | $82.75 0.56 USD | |
| Tripod Technology Corporation 3044.TW | $341.5 10.85 USD |
+0.44
|
$179.49B 5.7B USD | $5.19M 165.03K USD | $339.5 10.79 USD | $349.5 11.11 USD | $179.49B 5.7B USD | 19.30 | $17.69 0.56 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.7 2.18 USD |
+0.58
|
$40.96B 5.69B USD | $24.87M 3.46M USD | $15.56 2.16 USD | $15.92 2.21 USD | $40.96B 5.69B USD | 56.07 | $0.28 0.04 USD | |
| ESCO ESE | $219.47 — |
+0.47
|
$5.67B — | $172.07K — | $216.84 — | $223.16 — | $5.67B — | 51.76 | $4.24 — | |
| Camtek CAMT | $123.82 — |
-0.17
|
$5.66B — | $317.56K — | $122.01 — | $127.67 — | $5.66B — | 45.52 | $2.72 — | |
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | |
| Vontier VNT | $38.5 — |
+1.1
|
$5.59B — | $2.2M — | $36.14 — | $38.77 — | $5.59B — | 14.15 | $2.72 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.69 10.39 USD |
-0.82
|
$39.95B 5.56B USD | $7.21M 1M USD | $74.5 10.36 USD | $75.96 10.56 USD | $39.95B 5.56B USD | 0 | -$0.37 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.51 2.57 USD |
-0.54
|
$39.88B 5.55B USD | $30.41M 4.23M USD | $18.36 2.55 USD | $18.98 2.64 USD | $39.88B 5.55B USD | 0 | -$0.1 -0.01 USD | |
| JFrog FROG | $47.48 — |
+1.02
|
$5.54B — | $1.75M — | $45.59 — | $47.56 — | $5.54B — | 0 | -$0.77 — | |
| Allegro MicroSystems ALGM | $29.92 — |
-1.16
|
$5.54B — | $3.96M — | $29.06 — | $31.2 — | $5.54B — | 0 | -$0.16 — | |
| OMRON OMRNY | $28 — |
-0.21
|
$5.51B — | $885 — | $27.92 — | $27.99 — | $5.51B — | 51.85 | $0.54 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.64 10.52 USD |
+0.44
|
$39.53B 5.5B USD | $9.13M 1.27M USD | $74.4 10.34 USD | $76.29 10.61 USD | $39.53B 5.5B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.9 19.04 USD |
-1.4
|
$39.53B 5.5B USD | $2.27M 315.58K USD | $136.88 19.03 USD | $139.69 19.42 USD | $39.53B 5.5B USD | 37.40 | $3.66 0.51 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.06 1.68 USD |
-1.71
|
$39.3B 5.46B USD | $117.26M 16.3M USD | $12.05 1.68 USD | $12.25 1.7 USD | $39.3B 5.46B USD | 48.24 | $0.25 0.03 USD | |
| Bechtle AG 0DPM.IL | $36.71 40.13 USD |
+0.05
|
$4.95B 5.41B USD | $6.17K 6.75K USD | $36.22 39.59 USD | $36.65 40.06 USD | $4.95B 5.41B USD | 17.99 | $2.04 2.23 USD | |
| Viasat VSAT | $39.82 — |
+2.18
|
$5.35B — | $1.71M — | $38.76 — | $40.46 — | $5.35B — | 0 | -$4.65 — | |
| FIT Hon Teng FITGF | $0.75 — |
-3.4
|
$5.33B — | $90 — | $0.79 — | $0.79 — | $5.33B — | 37.67 | $0.02 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.46 1.32 USD |
-0.53
|
$38.25B 5.32B USD | $154.15M 21.43M USD | $9.45 1.31 USD | $9.97 1.39 USD | $38.25B 5.32B USD | 0 | -$2.39 -0.3 USD | |
| Badger Meter BMI | $180.45 — |
-0.38
|
$5.32B — | $257.26K — | $180 — | $182.72 — | $5.32B — | 38.47 | $4.69 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $83.05 11.55 USD |
-2.14
|
$38.22B 5.31B USD | $7.02M 976.48K USD | $82.73 11.5 USD | $86.23 11.99 USD | $38.22B 5.31B USD | 48.00 | $1.73 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $82.16 11.42 USD |
-2.39
|
$38.18B 5.31B USD | $9.6M 1.33M USD | $82.11 11.42 USD | $84.8 11.79 USD | $38.18B 5.31B USD | 45.14 | $1.82 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| TOTVS S.A. TOTS3.SA | $44.37 8.99 USD |
+1.46
|
$26.07B 5.28B USD | $2.82M 572.26K USD | $43.76 8.87 USD | $45.02 9.12 USD | $26.07B 5.28B USD | 31.02 | $1.43 0.29 USD | |
| FIT Hon Teng Limited 6088.HK | $5.83 0.75 USD |
-5.36
|
$41.28B 5.28B USD | $79.83M 10.21M USD | $5.65 0.72 USD | $6.2 0.79 USD | $41.28B 5.28B USD | 34.29 | $0.17 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.78 9.7 USD |
-2.8
|
$37.91B 5.27B USD | $16.6M 2.31M USD | $69.67 9.69 USD | $72.34 10.06 USD | $37.91B 5.27B USD | 28.25 | $2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.81 6.37 USD |
-1.57
|
$37.81B 5.26B USD | $26.14M 3.63M USD | $45.78 6.37 USD | $46.98 6.53 USD | $37.81B 5.26B USD | 127.25 | $0.36 0.05 USD | |
| Inventec Corporation 2356.TW | $45.9 1.46 USD |
-1.71
|
$164.67B 5.23B USD | $11.53M 366.48K USD | $45.9 1.46 USD | $47.15 1.5 USD | $164.67B 5.23B USD | 20.04 | $2.29 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.72 0.38 USD |
0
|
$37.56B 5.22B USD | $76.44M 10.63M USD | $2.7 0.38 USD | $2.74 0.38 USD | $37.56B 5.22B USD | 0 | -$0.15 -0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-1.45
|
$40.79B 5.22B USD | $458.48M 58.62M USD | $1.35 0.17 USD | $1.41 0.18 USD | $40.79B 5.22B USD | 0 | -$0.2 -0.02 USD | |
| KB LAMINATES 1888.HK | $13.02 1.66 USD |
-6.13
|
$40.62B 5.19B USD | $27.74M 3.55M USD | $12.98 1.66 USD | $13.99 1.79 USD | $40.62B 5.19B USD | 26.57 | $0.49 0.06 USD | |
| LG Display LPL | $5.01 — |
+3.94
|
$5.15B — | $818.12K — | $4.99 — | $5.13 — | $5.15B — | 0 | -$0.46 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77.39 10.76 USD |
-6.56
|
$36.83B 5.12B USD | $25.19M 3.5M USD | $77.09 10.72 USD | $80.76 11.23 USD | $36.83B 5.12B USD | 42.05 | $1.84 0.26 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $143.5 19.95 USD |
-1.05
|
$36.75B 5.11B USD | $3.15M 437.99K USD | $143.33 19.93 USD | $147.35 20.49 USD | $36.75B 5.11B USD | 117.62 | $1.22 0.17 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $143 4.54 USD |
-1.38
|
$160.39B 5.1B USD | $3.68M 116.99K USD | $143 4.54 USD | $145.5 4.62 USD | $160.39B 5.1B USD | 15.08 | $9.48 0.3 USD | |
| StoneCo STNE | $19.01 — |
+1.71
|
$5.09B — | $3.98M — | $18.59 — | $19.09 — | $5.09B — | 0 | -$0.71 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $233.8 22.82 USD |
-0.38
|
$51.75B 5.05B USD | $3.18K 310.6 USD | $233.6 22.8 USD | $235.4 22.98 USD | $51.75B 5.05B USD | 61.04 | $3.83 0.37 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.37 2.97 USD |
+0.71
|
$36.32B 5.05B USD | $109.52M 15.23M USD | $20.42 2.84 USD | $22 3.06 USD | $36.32B 5.05B USD | 0 | -$0.11 -0.01 USD | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
+0.38
|
$4.62B 5.05B USD | $183.8K 200.92K USD | $36.1 39.46 USD | $36.78 40.21 USD | $4.62B 5.05B USD | 21.55 | $1.7 1.86 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $86 11.96 USD |
-1.15
|
$36.21B 5.04B USD | $9.93M 1.38M USD | $86 11.96 USD | $88.1 12.25 USD | $36.21B 5.04B USD | 39.09 | $2.2 0.31 USD | |
| Netwealth Group Limited NWL.AX | $30.83 20.41 USD |
-0.77
|
$7.56B 5.01B USD | $346.32K 229.21K USD | $30.72 20.33 USD | $31.25 20.68 USD | $7.56B 5.01B USD | 65.59 | $0.47 0.31 USD | |
| WEX WEX | $145.88 — |
-3.73
|
$5B — | $523.57K — | $142.19 — | $150.29 — | $5B — | 19.01 | $7.67 — | |
| BILL BILL | $49.66 — |
+1.37
|
$4.98B — | $1.71M — | $48.13 — | $49.79 — | $4.98B — | 0 | -$0.07 — | |
| Reply S.p.A. REY.MI | $121.6 132.93 USD |
+0.25
|
$4.53B 4.96B USD | $31.85K 34.82K USD | $120.7 131.94 USD | $121.7 133.03 USD | $4.53B 4.96B USD | 19.30 | $6.3 6.89 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $163 5.18 USD |
-1.81
|
$155.59B 4.94B USD | $8.59M 272.99K USD | $163 5.18 USD | $168.5 5.35 USD | $155.59B 4.94B USD | 18.15 | $8.98 0.29 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
+0.21
|
$35.47B 4.93B USD | $8.97M 1.25M USD | $28.37 3.94 USD | $29 4.03 USD | $35.47B 4.93B USD | 56.00 | $0.51 0.07 USD | |
| ACI Worldwide ACIW | $47.63 — |
+0.85
|
$4.92B — | $684.67K — | $46.88 — | $47.67 — | $4.92B — | 20.18 | $2.36 — | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
0
|
$154.47B 4.91B USD | $367.57K 11.68K USD | $1,375 43.69 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 19.45 | $70.93 2.25 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $172.7 24.01 USD |
-0.75
|
$35.1B 4.88B USD | $9.95M 1.38M USD | $171 23.78 USD | $179.44 24.95 USD | $35.1B 4.88B USD | 5756.66 | $0.03 0.004 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.98 3.47 USD |
-0.52
|
$34.74B 4.83B USD | $28.62M 3.98M USD | $24.96 3.47 USD | $25.47 3.54 USD | $34.74B 4.83B USD | 29.73 | $0.84 0.12 USD | |
| Belden BDC | $121.85 — |
-0.34
|
$4.83B — | $350.07K — | $119.44 — | $123.74 — | $4.83B — | 22.15 | $5.5 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.77 4.97 USD |
+0.76
|
$34.61B 4.81B USD | $104.01M 14.46M USD | $34 4.73 USD | $36.34 5.05 USD | $34.61B 4.81B USD | 55.03 | $0.65 0.09 USD | |
| Sunrun RUN | $20.76 — |
+5.81
|
$4.79B — | $6.84M — | $19.76 — | $21.03 — | $4.79B — | 0 | -$11.75 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.17 2.94 USD |
-1.67
|
$34.44B 4.79B USD | $33.58M 4.67M USD | $21.12 2.94 USD | $21.76 3.03 USD | $34.44B 4.79B USD | 14.40 | $1.47 0.2 USD | |
| Workiva WK | $85.01 — |
-1.76
|
$4.76B — | $762.68K — | $84 — | $87.08 — | $4.76B — | 0 | -$1.19 — | |
| OSI Systems OSIS | $278.46 — |
+14.21
|
$4.73B — | $589K — | $246.46 — | $282.54 — | $4.73B — | 31.53 | $8.83 — | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $233.4 22.78 USD |
-0.34
|
$48.11B 4.7B USD | $104.61K 10.21K USD | $233.4 22.78 USD | $235.4 22.98 USD | $48.11B 4.7B USD | 43.87 | $5.32 0.52 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $47.42 6.59 USD |
+0.59
|
$33.51B 4.66B USD | $18.29M 2.54M USD | $47.1 6.55 USD | $48.34 6.72 USD | $33.51B 4.66B USD | 0 | -$0.18 -0.02 USD | |
| Box BOX | $32.09 — |
+0.75
|
$4.65B — | $1.05M — | $31.63 — | $32.18 — | $4.65B — | 25.46 | $1.26 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.78 2.19 USD |
-1.56
|
$33.41B 4.65B USD | $61.85M 8.6M USD | $15.72 2.19 USD | $16.77 2.33 USD | $33.41B 4.65B USD | 0 | -$1.65 -0.2 USD | |
| Sensata Technologies Holding ST | $31.83 — |
-1.94
|
$4.64B — | $1.35M — | $31.33 — | $32.4 — | $4.64B — | 0 | -$0.18 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $196.82 27.37 USD |
-5.67
|
$33.17B 4.61B USD | $6.73M 935.89K USD | $196.26 27.29 USD | $209.7 29.16 USD | $33.17B 4.61B USD | 44.22 | $4.45 0.62 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.34 1.44 USD |
+2.38
|
$33.14B 4.61B USD | $117.59M 16.35M USD | $10.2 1.42 USD | $10.45 1.45 USD | $33.14B 4.61B USD | 94.00 | $0.11 0.02 USD | |
| Itron ITRI | $100.33 — |
-7.95
|
$4.6B — | $3.01M — | $99.5 — | $112 — | $4.6B — | 18.01 | $5.57 — | |
| Geovis Technology Co.,Ltd 688568.SS | $40.8 5.67 USD |
-1.81
|
$32.97B 4.58B USD | $8.44M 1.17M USD | $40.58 5.64 USD | $41.5 5.77 USD | $32.97B 4.58B USD | 90.66 | $0.45 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $33.05 1.05 USD |
-2.36
|
$144B 4.58B USD | $41.93M 1.33M USD | $33.05 1.05 USD | $33.7 1.07 USD | $144B 4.58B USD | 18.36 | $1.8 0.06 USD | |
| Novanta NOVT | $127.01 — |
+1.43
|
$4.57B — | $300.49K — | $124.17 — | $127.24 — | $4.57B — | 75.15 | $1.69 — | |
| Calix CALX | $68.42 — |
+0.56
|
$4.53B — | $980.87K — | $68.33 — | $71.22 — | $4.53B — | 0 | -$0.12 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.78 3.45 USD |
+2.19
|
$32.34B 4.5B USD | $16.55M 2.3M USD | $24.07 3.35 USD | $24.98 3.47 USD | $32.34B 4.5B USD | 12.64 | $1.96 0.27 USD | |
| Qualys QLYS | $123.26 — |
-0.43
|
$4.45B — | $288.55K — | $121.92 — | $124.19 — | $4.45B — | 24.55 | $5.02 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $68.76 9.56 USD |
+0.32
|
$31.66B 4.4B USD | $11.49M 1.6M USD | $68.3 9.5 USD | $69.95 9.73 USD | $31.66B 4.4B USD | 65.48 | $1.05 0.15 USD | |
| ASMPT Limited ASMVY | $31.44 — |
-2.21
|
$4.4B — | $3.35K — | $31.44 — | $31.61 — | $4.4B — | 136.69 | $0.23 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $68.48 9.52 USD |
-2.26
|
$31.42B 4.37B USD | $20.73M 2.88M USD | $66.7 9.27 USD | $70.64 9.82 USD | $31.42B 4.37B USD | 93.80 | $0.73 0.1 USD | |
| ASMPT 0522.HK | $82 10.48 USD |
-2.21
|
$34.15B 4.37B USD | $3.3M 422.3K USD | $80.8 10.33 USD | $83.85 10.72 USD | $34.15B 4.37B USD | 138.98 | $0.59 0.08 USD | |
| Codan Limited CDA.AX | $36.25 23.99 USD |
-0.77
|
$6.59B 4.36B USD | $236.79K 156.72K USD | $36.06 23.87 USD | $36.67 24.27 USD | $6.59B 4.36B USD | 63.59 | $0.57 0.38 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $43.03 5.98 USD |
+4.59
|
$31.13B 4.33B USD | $53.72M 7.47M USD | $40.66 5.65 USD | $43.88 6.1 USD | $31.13B 4.33B USD | 55.16 | $0.78 0.11 USD | |
| Science Applications SAIC | $93.71 — |
+2.42
|
$4.31B — | $641.47K — | $91 — | $93.84 — | $4.31B — | 11.38 | $8.23 — | |
| DLocal DLO | $14.65 — |
-2.07
|
$4.3B — | $1.58M — | $14.57 — | $15.22 — | $4.3B — | 30.52 | $0.48 — | |
| Silicon Laboratories SLAB | $131.08 — |
-0.5
|
$4.3B — | $255.85K — | $130.45 — | $132.65 — | $4.3B — | 0 | -$3.21 — | |
| Ninestar Corporation 002180.SZ | $21.69 3.02 USD |
+2.65
|
$30.84B 4.29B USD | $21.28M 2.96M USD | $20.58 2.86 USD | $21.85 3.04 USD | $30.84B 4.29B USD | 0 | -$0.48 -0.06 USD | |
| Zeta Global ZETA | $17.99 — |
+5.76
|
$4.28B — | $7.25M — | $17.29 — | $18.09 — | $4.28B — | 0 | -$0.15 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.19 5.31 USD |
-2.08
|
$30.79B 4.28B USD | $31.49M 4.38M USD | $37.84 5.26 USD | $39.49 5.49 USD | $30.79B 4.28B USD | 30.79 | $1.24 0.17 USD | |
| FormFactor FORM | $54.95 — |
-7.26
|
$4.24B — | $3.92M — | $54.4 — | $59.68 — | $4.24B — | 103.67 | $0.53 — | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
-0.94
|
$626.92B 4.23B USD | $1M 6.78K USD | $1,951 13.17 USD | $1,983 13.39 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | $100 3.18 USD |
+1.52
|
$132.72B 4.22B USD | $132.42M 4.21M USD | $97.2 3.09 USD | $101 3.21 USD | $132.72B 4.22B USD | 26.66 | $3.75 0.12 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.5 1 USD |
-4.69
|
$132.55B 4.21B USD | $196.83M 6.25M USD | $31.5 1 USD | $33 1.05 USD | $132.55B 4.21B USD | 0 | -$2.12 -0.06 USD | |
| XINYI SOLAR 0968.HK | $3.58 0.46 USD |
-5.04
|
$32.75B 4.19B USD | $75.82M 9.69M USD | $3.56 0.46 USD | $3.79 0.48 USD | $32.75B 4.19B USD | 0 | -$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
-7.36
|
$3.82B 4.18B USD | $85.06K 92.98K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| Cellebrite DI CLBT | $17.06 — |
-0.64
|
$4.17B — | $1.58M — | $16.74 — | $17.44 — | $4.17B — | 0 | -$0.72 — | |
| Varonis Systems VRNS | $35.23 — |
+0.66
|
$4.15B — | $5.73M — | $33.61 — | $35.35 — | $4.15B — | 0 | -$1.02 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.28 14.64 USD |
-3.2
|
$29.42B 4.09B USD | $6.38M 886.43K USD | $105 14.6 USD | $110.77 15.4 USD | $29.42B 4.09B USD | 35.32 | $2.98 0.41 USD | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-1.42
|
$4.07B — | $1.02K — | $6.3 — | $6.3 — | $4.07B — | 11.40 | $0.55 — | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.72 1.21 USD |
+1.16
|
$29.21B 4.06B USD | $261.23M 36.32M USD | $8.41 1.17 USD | $8.82 1.23 USD | $29.21B 4.06B USD | 174.40 | $0.05 0.006 USD | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-2.26
|
$127.81B 4.06B USD | $14.07M 446.98K USD | $172.5 5.48 USD | $183 5.81 USD | $127.81B 4.06B USD | 24.22 | $7.14 0.23 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.5T 4.06B USD | $4.06B 259.34K USD | $58 0.0037 USD | $61 0.0038 USD | $63.5T 4.06B USD | 0 | -$1.73 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||