Sonuç Sayfası 6 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nemetschek SE
0FDT.IL
GB
|
€57.28 66.11 USD |
-5.56
|
€6.62B 7.64B USD | €18.98K 21.9K USD | €57.10 65.91 USD | €61.05 70.47 USD | €6.62B 7.64B USD | 46.56 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.10 65.91 USD |
-6.85
|
€6.59B 7.61B USD | €303.06K 349.83K USD | €57.10 65.91 USD | €60.95 70.36 USD | €6.59B 7.61B USD | 28.40 | €2.01 2.32 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.91 2.64 USD |
-5.79
|
CN¥51.42B 7.59B USD | CN¥21.52M 3.18M USD | CN¥17.86 2.64 USD | CN¥18.95 2.8 USD | CN¥51.42B 7.59B USD | 41.65 | CN¥0.43 0.06 USD | ||
Otsuka Corporation
4768.T
JP
|
¥2,954 19.94 USD |
+0.89
|
¥1T 7.56B USD | ¥2M 11.22K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.56B USD | 17.48 | ¥169 1.14 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$58.75B 7.51B USD | HK$518.53M 66.3M USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$58.75B 7.51B USD | 0 | -HK$0.06 -0.007 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.90 164.95 USD |
+4.46
|
€6.48B 7.48B USD | €32.54K 37.56K USD | €137.40 158.61 USD | €156.40 180.54 USD | €6.48B 7.48B USD | 285.80 | €0.50 0.58 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$234.62B 7.46B USD | NT$45.69M 1.45M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,578 37.65 USD |
+1.66
|
¥1T 7.4B USD | ¥3M 18.41K USD | ¥5,294 35.74 USD | ¥5,749 38.81 USD | ¥1T 7.4B USD | 32.06 | ¥174 1.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥50.09B 7.39B USD | CN¥146.43M 21.61M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥50.09B 7.39B USD | 83.71 | CN¥0.14 0.02 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,766 25.42 USD |
-0.42
|
¥1T 7.35B USD | ¥2M 12.16K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.35B USD | 17.97 | ¥210 1.41 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.00 70.97 USD |
-3.46
|
CN¥49.48B 7.3B USD | CN¥2.82M 416.81K USD | CN¥474.74 70.05 USD | CN¥498.00 73.48 USD | CN¥49.48B 7.3B USD | 9620.00 | CN¥0.05 0.007 USD | ||
Clearwater Analytics
CWAN
US
|
$24.41 — |
+0.35
|
$7.29B — | $4.45M — | $24.31 — | $24.43 — | $7.29B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$50.05 — |
+6.44
|
$7.28B — | $1.53M — | $47.33 — | $50.13 — | $7.28B — | 151.66 | $0.33 — | ||
AIXTRON SE
AIXA.F
DE
|
€55.90 64.53 USD |
+4.64
|
€6.30B 7.28B USD | €4.72K 5.45K USD | €53.86 62.17 USD | €55.90 64.53 USD | €6.30B 7.28B USD | 105.47 | €0.53 0.61 USD | ||
Avnet
AVT
US
|
$88.35 — |
+3.47
|
$7.25B — | $1.14M — | $86.09 — | $88.86 — | $7.25B — | 34.11 | $2.59 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$227.76B 7.24B USD | NT$12.53M 398.24K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$227.76B 7.24B USD | 19.77 | NT$17.19 0.55 USD | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
+0.44
|
$7.22B — | $231.01K — | $217.21 — | $219.37 — | $7.22B — | 0 | -$1.52 — | ||
AIXTRON SE
AIXA.DE
DE
|
€55.02 63.51 USD |
+2.15
|
€6.21B 7.16B USD | €496.23K 572.82K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,015.00 95.8 USD |
+1.17
|
NT$225.18B 7.16B USD | NT$476.00K 15.13K USD | NT$2,870.00 91.2 USD | NT$3,025.00 96.12 USD | NT$225.18B 7.16B USD | 117.63 | NT$25.63 0.81 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Sumco
SUMCF
US
|
$20.36 — |
-4.99
|
$7.12B — | $2.00K — | $22.35 — | $22.35 — | $7.12B — | 0 | -$0.21 — | ||
MaxLinear
MXL
US
|
$79.34 — |
+10.28
|
$7.10B — | $2.20M — | $73.25 — | $79.48 — | $7.10B — | 0 | -$1.52 — | ||
|
InterDigital
IDCC
US
|
$274.78 — |
+8.22
|
$7.10B — | $819.98K — | $272.69 — | $298.80 — | $7.10B — | 26.19 | $10.49 — | ||
Enphase Energy
ENPH
US
|
$53.87 — |
+6.53
|
$7.10B — | $3.09M — | $51.02 — | $53.97 — | $7.10B — | 53.33 | $1.01 — | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.37 11.56 USD |
-2.46
|
CN¥47.79B 7.05B USD | CN¥14.35M 2.12M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.79B 7.05B USD | 244.90 | CN¥0.32 0.05 USD | ||
|
Rigetti Computing
RGTI
US
|
$21.20 — |
+9
|
$7.05B — | $35.71M — | $19.17 — | $21.20 — | $7.05B — | 0 | -$0.89 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.50 3.13 USD |
-4.08
|
HK$55.03B 7.04B USD | HK$13.97M 1.79M USD | HK$24.22 3.1 USD | HK$25.54 3.27 USD | HK$55.03B 7.04B USD | 13.53 | HK$1.81 0.23 USD | ||
|
AIXTRON SE
AIXXF
US
|
$61.90 — |
-1.9
|
$6.98B — | $100.00 — | $63.65 — | $63.65 — | $6.98B — | 101.47 | $0.61 — | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 21.00 | NT$9.07 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.50 9.6 USD |
-4.23
|
A$10.48B 6.93B USD | A$2.97M 1.96M USD | A$14.34 9.49 USD | A$14.98 9.91 USD | A$10.48B 6.93B USD | 0 | -A$0.09 -0.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€45.58 52.61 USD |
+1.27
|
€6.01B 6.93B USD | €6.57K 7.59K USD | €44.08 50.88 USD | €45.63 52.67 USD | €6.01B 6.93B USD | 51.78 | €0.88 1.02 USD | ||
Clear Secure
YOU
US
|
$50.97 — |
-1.92
|
$6.81B — | $947.87K — | $50.35 — | $51.95 — | $6.81B — | 40.77 | $1.25 — | ||
|
Sumco Corporation
SUOPY
US
|
$38.96 — |
-7.79
|
$6.81B — | $6.20K — | $42.80 — | $43.69 — | $6.81B — | 0 | -$0.42 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
OMRON
OMRNY
US
|
$34.53 — |
-1.74
|
$6.79B — | $8.32K — | $34.65 — | $35.54 — | $6.79B — | 31.97 | $1.08 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.32 20.73 USD |
-1.57
|
A$10.25B 6.79B USD | A$1.08M 715.37K USD | A$31.16 20.62 USD | A$31.96 21.15 USD | A$10.25B 6.79B USD | 72.83 | A$0.43 0.28 USD | ||
|
GDS
GDS
US
|
$33.46 — |
-0.06
|
$6.70B — | $1.39M — | $32.22 — | $33.52 — | $6.70B — | 19.68 | $1.70 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.30 0.93 USD |
+0.97
|
HK$51.91B 6.64B USD | HK$43.27M 5.53M USD | HK$7.09 0.91 USD | HK$7.38 0.94 USD | HK$51.91B 6.64B USD | 42.94 | HK$0.17 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.24 4.12 USD |
-6.22
|
HK$51.68B 6.61B USD | HK$7.00M 894.86K USD | HK$31.42 4.02 USD | HK$32.94 4.21 USD | HK$51.68B 6.61B USD | 19.30 | HK$1.67 0.21 USD | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$105.95 78.62 USD |
-0.42
|
CA$8.83B 6.55B USD | CA$24.64K 18.28K USD | CA$103.40 76.73 USD | CA$106.44 78.98 USD | CA$8.83B 6.55B USD | 176.58 | CA$0.60 0.45 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.73 76.23 USD |
-0.47
|
CA$8.80B 6.53B USD | CA$164.99K 122.44K USD | CA$101.43 75.27 USD | CA$104.79 77.76 USD | CA$8.80B 6.53B USD | 36.55 | CA$2.81 2.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$481.50 15.3 USD |
+0.73
|
NT$204.13B 6.49B USD | NT$20.23M 642.86K USD | NT$460.50 14.63 USD | NT$503.00 15.98 USD | NT$204.13B 6.49B USD | 121.28 | NT$3.97 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.50 5.09 USD |
-0.95
|
CN¥43.71B 6.45B USD | CN¥10.85M 1.6M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.71B 6.45B USD | 16.19 | CN¥2.13 0.31 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$202.41B 6.43B USD | NT$4.21M 133.73K USD | NT$371.50 11.8 USD | NT$417.50 13.27 USD | NT$202.41B 6.43B USD | 88.26 | NT$4.73 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€143.00 165.07 USD |
+4.53
|
€5.56B 6.41B USD | €138.26K 159.6K USD | €138.40 159.76 USD | €145.60 168.07 USD | €5.56B 6.41B USD | 43.33 | €3.30 3.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,165.00 68.79 USD |
-3.56
|
NT$200.30B 6.36B USD | NT$6.09M 193.48K USD | NT$2,025.00 64.34 USD | NT$2,215.00 70.38 USD | NT$200.30B 6.36B USD | 283.74 | NT$7.63 0.24 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
+1.44
|
€5.50B 6.35B USD | €6.64K 7.66K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.50B 6.35B USD | 38.70 | €0.02 0.02 USD | ||
Procore
PCOR
US
|
$41.90 — |
-3.78
|
$6.32B — | $1.89M — | $41.70 — | $43.31 — | $6.32B — | 0 | -$0.51 — | ||
Topicus.com
TOITF
US
|
$75.82 — |
+3.33
|
$6.32B — | $930.00 — | $74.39 — | $75.82 — | $6.32B — | 180.52 | $0.42 — | ||
Dropbox
DBX
US
|
$27.04 — |
-2.21
|
$6.31B — | $2.23M — | $26.91 — | $27.71 — | $6.31B — | 14.77 | $1.83 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
ACM Research
ACMR
US
|
$91.06 — |
+13.89
|
$6.29B — | $830.77K — | $82.20 — | $91.07 — | $6.29B — | 69.51 | $1.31 — | ||
|
Elastic
ESTC
US
|
$59.93 — |
-1.4
|
$6.28B — | $953.70K — | $58.32 — | $60.72 — | $6.28B — | 17.47 | $3.43 — | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.00 14.46 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥8.47M 1.25M USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.29B 6.24B USD | 73.13 | CN¥1.34 0.2 USD | ||
|
Paycom Software
PAYC
US
|
$133.54 — |
-2.33
|
$6.23B — | $865.78K — | $129.87 — | $136.65 — | $6.23B — | 15.45 | $8.64 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.47 — |
-5.2
|
$6.22B — | $4.91K — | $5.25 — | $5.47 — | $6.22B — | 17.09 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.60 5.45 USD |
-4.14
|
HK$48.45B 6.19B USD | HK$10.71M 1.37M USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$48.45B 6.19B USD | 16.90 | HK$2.52 0.32 USD | ||
|
Parsons
PSN
US
|
$57.55 — |
+1.91
|
$6.16B — | $463.32K — | $56.00 — | $58.02 — | $6.16B — | 27.53 | $2.09 — | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €4.18K 4.83K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.40 150.53 USD |
+5.08
|
€5.32B 6.14B USD | €230.99K 266.64K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.32B 6.14B USD | 24.69 | €5.28 6.09 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €89.45K 103.26K USD | €5.35 6.18 USD | €5.53 6.38 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.87 USD |
-0.99
|
¥896B 6.05B USD | ¥2M 10.69K USD | ¥2,708 18.28 USD | ¥2,806 18.94 USD | ¥896B 6.05B USD | 49.25 | ¥57 0.38 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.50 80.9 USD |
-3.08
|
CHF 4.78B 5.99B USD | CHF 32.00K 40.13K USD | CHF 64.50 80.9 USD | CHF 68.85 86.35 USD | CHF 4.78B 5.99B USD | 43.87 | CHF 1.47 1.84 USD | ||
Amdocs
DOX
US
|
$56.14 — |
-1.46
|
$5.96B — | $605.49K — | $55.27 — | $56.81 — | $5.96B — | 11.20 | $5.01 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥177.58 26.2 USD |
+4.46
|
CN¥40.33B 5.95B USD | CN¥31.95M 4.71M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.33B 5.95B USD | 140.93 | CN¥1.26 0.19 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.07 | CN¥1.12 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.02 3.1 USD |
-3.53
|
CN¥39.80B 5.87B USD | CN¥28.92M 4.27M USD | CN¥20.91 3.09 USD | CN¥21.70 3.2 USD | CN¥39.80B 5.87B USD | 30.02 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
AXT
AXTI
US
|
$89.37 — |
+4.78
|
$5.85B — | $7.22M — | $81.80 — | $90.76 — | $5.85B — | 0 | -$0.32 — | ||
Paylocity Holding
PCTY
US
|
$109.09 — |
-2.28
|
$5.84B — | $259.71K — | $106.43 — | $111.32 — | $5.84B — | 23.31 | $4.68 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.54 — |
+9.32
|
$5.84B — | $413.59K — | $103.47 — | $111.61 — | $5.84B — | 108.29 | $1.03 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.00 316.07 USD |
+2.23
|
CHF 4.65B 5.83B USD | CHF 29.07K 36.46K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.65B 5.83B USD | 62.68 | CHF 4.02 5.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.68 3.41 USD |
-1.62
|
HK$45.52B 5.82B USD | HK$3.20M 409.29K USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$45.52B 5.82B USD | 80.84 | HK$0.33 0.04 USD | ||
Novanta
NOVT
US
|
$163.17 — |
+5.56
|
$5.81B — | $255.21K — | $156.01 — | $164.00 — | $5.81B — | 117.38 | $1.39 — | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$182.18B 5.79B USD | NT$18.04M 573.3K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-0.35
|
NT$180.46B 5.73B USD | NT$1.48M 47.09K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$180.46B 5.73B USD | 50.57 | NT$28.47 0.9 USD | ||
Duolingo
DUOL
US
|
$122.75 — |
+0.68
|
$5.72B — | $925.82K — | $116.81 — | $122.99 — | $5.72B — | 14.04 | $8.74 — | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥38.45B 5.67B USD | CN¥149.54M 22.06M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.45B 5.67B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.25 7.86 USD |
-4.64
|
CN¥38.37B 5.66B USD | CN¥25.41M 3.75M USD | CN¥52.56 7.76 USD | CN¥55.50 8.19 USD | CN¥38.37B 5.66B USD | 71.00 | CN¥0.75 0.11 USD | ||
AppFolio
APPF
US
|
$159.90 — |
-5
|
$5.65B — | $202.75K — | $159.90 — | $166.75 — | $5.65B — | 37.98 | $4.21 — | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 297.90 | CN¥0.63 0.09 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.95 9.61 USD |
+5.11
|
CA$7.59B 5.63B USD | CA$4.99M 3.7M USD | CA$12.28 9.11 USD | CA$13.00 9.65 USD | CA$7.59B 5.63B USD | 99.61 | CA$0.13 0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
-6.35
|
CN¥38.07B 5.62B USD | CN¥221.42M 32.67M USD | CN¥10.38 1.53 USD | CN¥11.21 1.65 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.75 81.21 USD |
-3.79
|
CHF 4.47B 5.6B USD | CHF 293.66K 368.32K USD | CHF 64.40 80.77 USD | CHF 67.00 84.03 USD | CHF 4.47B 5.6B USD | 19.44 | CHF 3.33 4.18 USD | ||
|
AUO
AUOTY
US
|
$7.40 — |
+0.54
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.42 | $0.28 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-3.87
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.68 13.23 USD |
-1.46
|
CN¥37.77B 5.57B USD | CN¥9.24M 1.36M USD | CN¥88.46 13.05 USD | CN¥93.37 13.78 USD | CN¥37.77B 5.57B USD | 44.17 | CN¥2.03 0.3 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$174.72B 5.55B USD | NT$320.17M 10.17M USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$174.72B 5.55B USD | 25.72 | NT$0.90 0.03 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.25 10.68 USD |
-1.39
|
€4.79B 5.53B USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.79B 5.53B USD | 17.79 | €0.52 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||