결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glarun Technology Co.,Ltd 600562.SS | $27.22 3.78 USD |
-0.11
|
$33.8B 4.7B USD | $18.25M 2.54M USD | $26.41 3.67 USD | $27.77 3.86 USD | $33.8B 4.7B USD | 56.70 | $0.48 0.07 USD | |
| BILL BILL | $45.6 — |
+1.11
|
$4.7B — | $1.93M — | $44.53 — | $45.75 — | $4.7B — | 0 | -$0.02 — | |
| Onto Innovation ONTO | $96.08 — |
+0.6
|
$4.7B — | $1.05M — | $94.51 — | $97.3 — | $4.7B — | 21.73 | $4.42 — | |
| Sopra Steria Group SA 0NJQ.IL | $196.6 214.91 USD |
+1.31
|
$4.27B 4.66B USD | $7 7.65 USD | $194.2 212.29 USD | $197.1 215.46 USD | $4.27B 4.66B USD | 16.23 | $12.11 13.24 USD | |
| EchoStar SATS | $16.2 — |
+0.31
|
$4.66B — | $6.85M — | $15.5 — | $16.29 — | $4.66B — | 0 | -$0.75 — | |
| ESCO ESE | $180.26 — |
-0.49
|
$4.66B — | $93.92K — | $180.15 — | $182.23 — | $4.66B — | 39.53 | $4.56 — | |
| GDS GDS | $24.48 — |
+2
|
$4.62B — | $1.21M — | $24.1 — | $24.53 — | $4.62B — | 222.54 | $0.11 — | |
| Chroma ATE Inc. 2360.TW | $341 10.84 USD |
-2.29
|
$144.47B 4.59B USD | $1.67M 53.11K USD | $340 10.8 USD | $345.5 10.98 USD | $144.47B 4.59B USD | 22.56 | $15.11 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.03 2.09 USD |
+4.3
|
$33.01B 4.59B USD | $53.65M 7.46M USD | $14.14 1.97 USD | $15.52 2.16 USD | $33.01B 4.59B USD | 20.03 | $0.75 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
-0.82
|
$32.98B 4.59B USD | $177.44M 24.67M USD | $13.19 1.83 USD | $13.56 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Freshworks Inc. FRSH | $15.53 — |
-0.38
|
$4.58B — | $1.69M — | $15.37 — | $15.67 — | $4.58B — | 0 | -$0.24 — | |
| Intapp INTA | $56.55 — |
+0.91
|
$4.58B — | $268.55K — | $55.95 — | $56.7 — | $4.58B — | 0 | -$0.24 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $39.01M 5.42M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.4 22.2 USD |
+1.07
|
$46.86B 4.57B USD | $49.3K 4.81K USD | $225.6 22.02 USD | $229.2 22.37 USD | $46.86B 4.57B USD | 46.12 | $4.93 0.48 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300.5 9.55 USD |
+2.74
|
$143.67B 4.57B USD | $1.7M 54.06K USD | $296 9.41 USD | $305 9.69 USD | $143.67B 4.57B USD | 19.16 | $15.68 0.5 USD | |
| Novanta NOVT | $126.65 — |
+0.72
|
$4.56B — | $161.69K — | $124.95 — | $127.41 — | $4.56B — | 64.94 | $1.95 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.71 4.83 USD |
+5.09
|
$32.45B 4.51B USD | $27.81M 3.87M USD | $32.7 4.55 USD | $35.2 4.89 USD | $32.45B 4.51B USD | 25.71 | $1.35 0.19 USD | |
| Ninestar Corporation 002180.SZ | $22.71 3.16 USD |
+0.31
|
$32.32B 4.49B USD | $11.24M 1.56M USD | $22.42 3.12 USD | $22.75 3.16 USD | $32.32B 4.49B USD | 58.23 | $0.39 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.93 9.72 USD |
+0.71
|
$32.31B 4.49B USD | $2.39M 332.43K USD | $69.07 9.6 USD | $70 9.73 USD | $32.31B 4.49B USD | 50.30 | $1.39 0.19 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
-0.79
|
$140.16B 4.45B USD | $2.51M 79.86K USD | $124 3.94 USD | $126 4 USD | $140.16B 4.45B USD | 14.04 | $8.9 0.28 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
+0.82
|
$32.01B 4.45B USD | $9.7M 1.35M USD | $12.08 1.68 USD | $12.28 1.71 USD | $32.01B 4.45B USD | 27.26 | $0.45 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.69 5.38 USD |
+1.58
|
$31.85B 4.43B USD | $23.25M 3.23M USD | $37.86 5.26 USD | $38.82 5.4 USD | $31.85B 4.43B USD | 154.75 | $0.25 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $38.27 5.32 USD |
+20.01
|
$31.83B 4.43B USD | $34.87M 4.85M USD | $31.76 4.42 USD | $38.27 5.32 USD | $31.83B 4.43B USD | 62.73 | $0.61 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.6 0.78 USD |
+0.36
|
$31.82B 4.42B USD | $223.28M 31.05M USD | $5.47 0.76 USD | $5.64 0.78 USD | $31.82B 4.42B USD | 0 | $0 0 USD | |
| ROHM ROHCY | $11.35 — |
+2.92
|
$4.38B — | $307 — | $11.35 — | $11.35 — | $4.38B — | 0 | -$0.91 — | |
| BEIJING INGENIC 300223.SZ | $65.23 9.07 USD |
+1.86
|
$31.41B 4.37B USD | $7.85M 1.09M USD | $63.9 8.88 USD | $65.79 9.15 USD | $31.41B 4.37B USD | 89.35 | $0.73 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.52 15.92 USD |
-0.03
|
$31.32B 4.36B USD | $2.62M 363.64K USD | $112.76 15.68 USD | $115.25 16.02 USD | $31.32B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.5 15.98 USD |
+0.17
|
$358.89B 4.34B USD | $609.13K 7.37K USD | $1,309.4 15.84 USD | $1,329 16.08 USD | $358.89B 4.34B USD | 42.98 | $30.72 0.37 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.13 4.19 USD |
+1.11
|
$31.1B 4.32B USD | $17.21M 2.39M USD | $29.7 4.13 USD | $30.28 4.21 USD | $31.1B 4.32B USD | 28.42 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.38 1.3 USD |
0
|
$31.04B 4.32B USD | $28.65M 3.98M USD | $9.26 1.29 USD | $9.4 1.31 USD | $31.04B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| Globant GLOB | $97.95 — |
+1.42
|
$4.32B — | $741.2K — | $95.97 — | $98.67 — | $4.32B — | 28.97 | $3.38 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $279 8.87 USD |
+4.1
|
$135.79B 4.31B USD | $14.61M 464.13K USD | $268 8.52 USD | $279 8.87 USD | $135.79B 4.31B USD | 22.62 | $12.33 0.39 USD | |
| Belden BDC | $108.07 — |
-0.28
|
$4.27B — | $144.11K — | $108.03 — | $109.16 — | $4.27B — | 20.90 | $5.17 — | |
| ROHM Co., Ltd. 6963.T | $1,637.5 11.05 USD |
+0.21
|
$632.05B 4.27B USD | $7.6M 51.31K USD | $1,632 11.02 USD | $1,729.5 11.67 USD | $632.05B 4.27B USD | 0 | -$129.7 -0.8 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.19 1.42 USD |
-1.74
|
$30.67B 4.26B USD | $25.88M 3.6M USD | $10.14 1.41 USD | $10.56 1.47 USD | $30.67B 4.26B USD | 53.63 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-2.51
|
$30.53B 4.25B USD | $15.74M 2.19M USD | $13.98 1.94 USD | $14.36 2 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| Avnet AVT | $50.62 — |
-0.1
|
$4.24B — | $618.44K — | $50.59 — | $51.31 — | $4.24B — | 14.21 | $3.56 — | |
| Remitly Global RELY | $20.79 — |
-0.81
|
$4.24B — | $2.3M — | $20.46 — | $20.95 — | $4.24B — | 0 | -$0.03 — | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+1.8
|
$33.12B 4.24B USD | $3.26M 417.26K USD | $11.08 1.42 USD | $11.36 1.45 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.52 1.05 USD |
-0.4
|
$30.4B 4.23B USD | $23.32M 3.24M USD | $7.48 1.04 USD | $7.57 1.05 USD | $30.4B 4.23B USD | 0 | -$2.72 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.14 3.22 USD |
-1.32
|
$30.2B 4.2B USD | $11.59M 1.61M USD | $22.94 3.19 USD | $23.51 3.27 USD | $30.2B 4.2B USD | 13.00 | $1.78 0.25 USD | |
| Kinaxis Inc. KXS.TO | $199.14 147.77 USD |
+0.08
|
$5.63B 4.18B USD | $60.62K 44.99K USD | $197.85 146.82 USD | $200 148.41 USD | $5.63B 4.18B USD | 432.91 | $0.46 0.34 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.36 1.3 USD |
+1.85
|
$30B 4.17B USD | $85.81M 11.93M USD | $9.15 1.27 USD | $9.4 1.31 USD | $30B 4.17B USD | 62.39 | $0.15 0.02 USD | |
| Insight Enterprises NSIT | $130.17 — |
-0.87
|
$4.16B — | $150.89K — | $129.89 — | $132.39 — | $4.16B — | 25.93 | $5.02 — | |
| TravelSky Technology TSYHF | $1.51 — |
+6.71
|
$4.15B — | $10.75K — | $1.51 — | $1.51 — | $4.15B — | 15.09 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $196.1 214.36 USD |
+0.46
|
$3.79B 4.14B USD | $8K 8.75K USD | $193.9 211.96 USD | $197.5 215.89 USD | $3.79B 4.14B USD | 12.89 | $15.21 16.63 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.45 12.02 USD |
+5.67
|
$29.68B 4.13B USD | $14.77M 2.05M USD | $81.37 11.31 USD | $87.19 12.12 USD | $29.68B 4.13B USD | 42.37 | $2.04 0.28 USD | |
| Kinaxis KXSCF | $145.77 — |
+1.84
|
$4.12B — | $6.57K — | $145.68 — | $145.77 — | $4.12B — | 428.73 | $0.34 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-1.61
|
$64.37T 4.11B USD | $2.08B 132.69K USD | $61 0.0038 USD | $63 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| Seiko Epson Corporation SEKEY | $6.36 — |
0
|
$4.1B — | $47.9K — | $6.36 — | $6.39 — | $4.1B — | 10.77 | $0.59 — | |
| AUO AUOTY | $5.43 — |
-3.38
|
$4.1B — | $48.8K — | $5.2 — | $5.7 — | $4.1B — | 33.93 | $0.16 — | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $4.6K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Silicon Laboratories SLAB | $125.33 — |
+0.17
|
$4.08B — | $326.55K — | $123.8 — | $127.03 — | $4.08B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.6 9.68 USD |
+1.55
|
$29.23B 4.06B USD | $4.52M 628.19K USD | $67.76 9.42 USD | $69.98 9.73 USD | $29.23B 4.06B USD | 32.98 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.73 8.86 USD |
+4.12
|
$28.99B 4.03B USD | $6.59M 915.89K USD | $61.09 8.49 USD | $64.18 8.92 USD | $28.99B 4.03B USD | 49.02 | $1.3 0.18 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+3.71
|
$28.78B 4B USD | $59.79M 8.31M USD | $20.4 2.84 USD | $21.43 2.98 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Cellebrite DI CLBT | $16.66 — |
0
|
$3.99B — | $1.11M — | $16.57 — | $17 — | $3.99B — | 0 | -$0.92 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
+1.59
|
$28.62B 3.98B USD | $33.55M 4.66M USD | $8.73 1.21 USD | $8.94 1.24 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Tenable TENB | $32.55 — |
-0.58
|
$3.98B — | $1.2M — | $32.55 — | $33.21 — | $3.98B — | 0 | -$0.38 — | |
| Seiko Epson Corporation 6724.T | $1,835 12.39 USD |
-0.43
|
$587.83B 3.97B USD | $3.15M 21.24K USD | $1,811 12.22 USD | $1,844 12.45 USD | $587.83B 3.97B USD | 10.86 | $168.82 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.35 0.9 USD |
0
|
$123.52B 3.93B USD | $28.61M 908.99K USD | $28.25 0.9 USD | $28.75 0.91 USD | $123.52B 3.93B USD | 12.06 | $2.35 0.07 USD | |
| AvePoint AVPT | $19.24 — |
+1.48
|
$3.91B — | $1.5M — | $18.91 — | $19.38 — | $3.91B — | 0 | -$0.13 — | |
| Sensata Technologies Holding ST | $26.6 — |
+0.23
|
$3.89B — | $825.98K — | $26.47 — | $26.81 — | $3.89B — | 32.83 | $0.81 — | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+2.06
|
$122.22B 3.88B USD | $2.68M 85.14K USD | $628 19.95 USD | $647 20.56 USD | $122.22B 3.88B USD | 22.33 | $28.79 0.91 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+1.53
|
$121.42B 3.86B USD | $16.93M 537.84K USD | $97.4 3.09 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.98 | $4.14 0.13 USD | |
| Braze BRZE | $36.61 — |
+1.02
|
$3.84B — | $720.76K — | $36.01 — | $37.08 — | $3.84B — | 0 | -$1.02 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.69 2.46 USD |
+1.55
|
$27.61B 3.84B USD | $19.34M 2.69M USD | $17.26 2.4 USD | $17.74 2.47 USD | $27.61B 3.84B USD | 28.07 | $0.63 0.09 USD | |
| Synnex Technology International Corporation 2347.TW | $72 2.29 USD |
+0.42
|
$120.09B 3.82B USD | $3.81M 120.98K USD | $71.3 2.27 USD | $72.2 2.29 USD | $120.09B 3.82B USD | 13.58 | $5.3 0.17 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.89 4.71 USD |
+1.22
|
$27.44B 3.81B USD | $9.17M 1.28M USD | $33.31 4.63 USD | $34.05 4.73 USD | $27.44B 3.81B USD | 75.31 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.15 37.01 USD |
+1.39
|
$27.38B 3.81B USD | $1.37M 190.2K USD | $260.7 36.25 USD | $267 37.12 USD | $27.38B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $327.4 3.96 USD |
-0.86
|
$314.59B 3.81B USD | $724.13K 8.76K USD | $326.5 3.95 USD | $338.7 4.1 USD | $314.59B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
+0.71
|
$119.55B 3.8B USD | $4.46M 141.68K USD | $139 4.42 USD | $142.5 4.53 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.07 3.62 USD |
+1.76
|
$27.27B 3.79B USD | $25.63M 3.56M USD | $25.45 3.54 USD | $26.19 3.64 USD | $27.27B 3.79B USD | 104.28 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.29 5.32 USD |
+2.63
|
$27.23B 3.79B USD | $26.57M 3.69M USD | $37.15 5.17 USD | $38.39 5.34 USD | $27.23B 3.79B USD | 33.58 | $1.14 0.16 USD | |
| Workiva WK | $67.91 — |
-1.29
|
$3.78B — | $409.54K — | $67.62 — | $69.5 — | $3.78B — | 0 | -$1.16 — | |
| LIANOVATION 600363.SS | $59.82 8.32 USD |
+0.12
|
$27.13B 3.77B USD | $6.17M 858.33K USD | $59 8.2 USD | $60 8.34 USD | $27.13B 3.77B USD | 106.82 | $0.56 0.08 USD | |
| StoneCo STNE | $13.83 — |
-2.33
|
$3.76B — | $8.74M — | $13.56 — | $14.57 — | $3.76B — | 0 | -$0.78 — | |
| OSI Systems OSIS | $223.63 — |
+1.11
|
$3.75B — | $195.22K — | $221.49 — | $225.64 — | $3.75B — | 27.17 | $8.23 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.39 2.7 USD |
+1.84
|
$26.96B 3.75B USD | $36.63M 5.09M USD | $18.78 2.61 USD | $19.47 2.71 USD | $26.96B 3.75B USD | 24.85 | $0.78 0.11 USD | |
| KB LAMINATES 1888.HK | $9.35 1.2 USD |
+0.65
|
$29.17B 3.73B USD | $4.39M 561.95K USD | $9.2 1.18 USD | $9.37 1.2 USD | $29.17B 3.73B USD | 22.26 | $0.42 0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.32 6.86 USD |
+1.48
|
$26.8B 3.73B USD | $10.31M 1.43M USD | $48.21 6.7 USD | $49.51 6.88 USD | $26.8B 3.73B USD | 24.41 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.33 5.89 USD |
+1.71
|
$26.69B 3.71B USD | $11.5M 1.6M USD | $41.47 5.77 USD | $42.66 5.93 USD | $26.69B 3.71B USD | 47.56 | $0.89 0.12 USD | |
| ALSO Holding AG ALSN.SW | $264 300.38 USD |
+2.33
|
$3.23B 3.68B USD | $1.63K 1.85K USD | $259.5 295.26 USD | $264 300.38 USD | $3.23B 3.68B USD | 30.10 | $8.77 9.98 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.75 1.49 USD |
+2.67
|
$26.29B 3.66B USD | $62.43M 8.68M USD | $10.46 1.45 USD | $10.82 1.5 USD | $26.29B 3.66B USD | 37.06 | $0.29 0.04 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+1.95
|
$114.18B 3.63B USD | $6.12M 194.45K USD | $65.8 2.09 USD | $68 2.16 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| BlackLine BL | $58.05 — |
+0.8
|
$3.62B — | $816.06K — | $57.31 — | $58.47 — | $3.62B — | 42.06 | $1.38 — | |
| INFOGEM 300085.SZ | $36.76 5.11 USD |
+0.33
|
$25.98B 3.61B USD | $54.42M 7.57M USD | $35.81 4.98 USD | $37.3 5.19 USD | $25.98B 3.61B USD | 0 | -$0.18 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | $216 6.86 USD |
+2.86
|
$113.53B 3.61B USD | $4.31M 136.98K USD | $211 6.7 USD | $216 6.86 USD | $113.53B 3.61B USD | 12.84 | $16.82 0.53 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.77 6.5 USD |
+0.86
|
$25.92B 3.6B USD | $10.54M 1.47M USD | $46.1 6.41 USD | $47.08 6.55 USD | $25.92B 3.6B USD | 28.00 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.28 7.83 USD |
+2.18
|
$25.89B 3.6B USD | $7.51M 1.04M USD | $55.01 7.65 USD | $56.4 7.84 USD | $25.89B 3.6B USD | 63.23 | $0.89 0.12 USD | |
| Plexus PLXS | $131.88 — |
-0.86
|
$3.57B — | $74.77K — | $131.6 — | $133.32 — | $3.57B — | 25.65 | $5.14 — | |
| Asana ASAN | $15.11 — |
-20.47
|
$3.56B — | $21.72M — | $15.1 — | $16.99 — | $3.56B — | 0 | -$1 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $139 19.33 USD |
+2.24
|
$25.43B 3.54B USD | $2.51M 348.36K USD | $135.71 18.87 USD | $139.97 19.46 USD | $25.43B 3.54B USD | 84.75 | $1.64 0.23 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.29 7.41 USD |
+1.08
|
$25.36B 3.53B USD | $4.37M 607.43K USD | $52.26 7.27 USD | $53.4 7.42 USD | $25.36B 3.53B USD | 28.65 | $1.86 0.26 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158.5 5.04 USD |
-0.63
|
$110.21B 3.5B USD | $7.16M 227.59K USD | $158.5 5.04 USD | $162.5 5.16 USD | $110.21B 3.5B USD | 13.16 | $12.04 0.38 USD | |
| Concentrix CNXC | $54.69 — |
-0.35
|
$3.49B — | $453.25K — | $54.46 — | $55.4 — | $3.49B — | 13.70 | $3.99 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.73 2.17 USD |
+2.88
|
$17.23B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.23B 3.49B USD | 0 | -$1.02 -0.2 USD | |
| C3.ai AI | $26.26 — |
+2.3
|
$3.49B — | $6.88M — | $25.03 — | $26.34 — | $3.49B — | 0 | -$2.24 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.13 6.28 USD |
-2
|
$25.06B 3.48B USD | $8.48M 1.18M USD | $44.93 6.25 USD | $45.9 6.38 USD | $25.06B 3.48B USD | 39.93 | $1.13 0.16 USD | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+3.72
|
$109.48B 3.48B USD | $4.48M 142.25K USD | $508 16.14 USD | $532 16.9 USD | $109.48B 3.48B USD | 17.94 | $29.54 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||