결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCO ESE | $216.22 — |
-1.23
|
$5.58B — | $158.02K — | $210.67 — | $219.18 — | $5.58B — | 50.99 | $4.24 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 37.98 | CN¥3.66 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.45 12.58 USD |
-3.66
|
CN¥40.00B 5.56B USD | CN¥3.60M 500.45K USD | CN¥90.17 12.54 USD | CN¥94.47 13.14 USD | CN¥40.00B 5.56B USD | 0 | -CN¥0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.32 2.13 USD |
-0.07
|
CN¥39.84B 5.54B USD | CN¥1.36M 189.54K USD | CN¥15.28 2.12 USD | CN¥15.42 2.14 USD | CN¥39.84B 5.54B USD | 170.22 | CN¥0.09 0.01 USD | |
| Badger Meter BMI | $187.87 — |
+0.61
|
$5.54B — | $234.57K — | $182.43 — | $188.47 — | $5.54B — | 39.97 | $4.70 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.19 1.69 USD |
-0.08
|
CN¥39.73B 5.52B USD | CN¥14.63M 2.03M USD | CN¥12.13 1.69 USD | CN¥12.29 1.71 USD | CN¥39.73B 5.52B USD | 48.75 | CN¥0.25 0.03 USD | |
| Vontier VNT | $37.96 — |
+0.4
|
$5.51B — | $895.13K — | $37.43 — | $38.10 — | $5.51B — | 13.95 | $2.72 — | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥39.08B 5.43B USD | CN¥17.89M 2.49M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.65 11.63 USD |
+0.26
|
CN¥38.87B 5.4B USD | CN¥1.07M 148.99K USD | CN¥83.43 11.6 USD | CN¥84.61 11.76 USD | CN¥38.87B 5.4B USD | 45.96 | CN¥1.82 0.25 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| Qualys QLYS | $149.73 — |
+1.84
|
$5.37B — | $695.57K — | $145.54 — | $151.66 — | $5.37B — | 29.01 | $5.16 — | |
| Tripod Technology Corporation 3044.TW | NT$321.00 10.2 USD |
+0.31
|
NT$168.72B 5.36B USD | NT$1.20M 38.14K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$168.72B 5.36B USD | 17.00 | NT$18.88 0.6 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.00 31.7 USD |
-1.67
|
CN¥38.46B 5.35B USD | CN¥422.22K 58.71K USD | CN¥227.60 31.65 USD | CN¥234.44 32.6 USD | CN¥38.46B 5.35B USD | 57.43 | CN¥3.97 0.55 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.64 9.96 USD |
+0.48
|
CN¥38.32B 5.33B USD | CN¥614.96K 85.51K USD | CN¥71.10 9.89 USD | CN¥72.00 10.01 USD | CN¥38.32B 5.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.46 3.12 USD |
-0.53
|
CN¥38.17B 5.31B USD | CN¥14.17M 1.97M USD | CN¥22.40 3.11 USD | CN¥22.90 3.18 USD | CN¥38.17B 5.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.33 10.06 USD |
-1.38
|
CN¥37.80B 5.26B USD | CN¥5.63M 782.43K USD | CN¥72.05 10.02 USD | CN¥72.96 10.14 USD | CN¥37.80B 5.26B USD | 0 | -CN¥0.54 -0.07 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,016 13.61 USD |
-1.71
|
¥778B 5.25B USD | ¥3M 17.66K USD | ¥2,016 13.61 USD | ¥2,077 14.02 USD | ¥778B 5.25B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,951 26.67 USD |
-6.99
|
¥778B 5.25B USD | ¥2M 12.09K USD | ¥3,931 26.54 USD | ¥4,060 27.41 USD | ¥778B 5.25B USD | 27.19 | ¥145 0.98 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.16 0.17 USD |
+10.65
|
€4.80B 5.25B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.16 0.17 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.00 4.61 USD |
-3.01
|
NT$162.81B 5.17B USD | NT$1.28M 40.66K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$162.81B 5.17B USD | 15.29 | NT$9.48 0.3 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.24 9.49 USD |
-2.02
|
CN¥37.08B 5.16B USD | CN¥11.21M 1.56M USD | CN¥67.90 9.44 USD | CN¥68.98 9.59 USD | CN¥37.08B 5.16B USD | 27.51 | CN¥2.48 0.34 USD | |
| Bechtle AG 0DPM.IL | €34.42 37.63 USD |
-0.2
|
€4.64B 5.07B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.07B USD | 16.87 | €2.04 2.23 USD | |
| ACI Worldwide ACIW | $48.96 — |
-3.3
|
$5.05B — | $831.57K — | $48.92 — | $50.51 — | $5.05B — | 19.82 | $2.47 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.95 6.11 USD |
+0.71
|
CN¥36.28B 5.04B USD | CN¥2.37M 329.59K USD | CN¥43.77 6.09 USD | CN¥44.43 6.18 USD | CN¥36.28B 5.04B USD | 122.08 | CN¥0.36 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.52 10.92 USD |
-0.6
|
CN¥36.14B 5.02B USD | CN¥526.50K 73.21K USD | CN¥78.49 10.91 USD | CN¥80.13 11.14 USD | CN¥36.14B 5.02B USD | 45.38 | CN¥1.73 0.24 USD | |
| Netwealth Group Limited NWL.AX | A$30.11 19.93 USD |
+2
|
A$7.59B 5.02B USD | A$67.93K 44.96K USD | A$29.48 19.51 USD | A$30.39 20.11 USD | A$7.59B 5.02B USD | 62.72 | A$0.48 0.32 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.18 3.08 USD |
-1.6
|
CN¥36.08B 5.02B USD | CN¥5.30M 736.78K USD | CN¥22.15 3.08 USD | CN¥22.80 3.17 USD | CN¥36.08B 5.02B USD | 15.08 | CN¥1.47 0.2 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥75.63 10.52 USD |
-1.78
|
CN¥35.99B 5B USD | CN¥13.19M 1.83M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥35.99B 5B USD | 39.18 | CN¥1.93 0.27 USD | |
| Workiva WK | $89.00 — |
+2.4
|
$5.00B — | $894.93K — | $84.48 — | $89.12 — | $5.00B — | 0 | -$0.83 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.91 11.81 USD |
-0.15
|
CN¥35.76B 4.97B USD | CN¥1.01M 140.26K USD | CN¥84.80 11.79 USD | CN¥86.27 12 USD | CN¥35.76B 4.97B USD | 38.59 | CN¥2.20 0.31 USD | |
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-1.12
|
€4.53B 4.96B USD | €68.09K 74.43K USD | €114.60 125.27 USD | €116.90 127.79 USD | €4.53B 4.96B USD | 18.19 | €6.30 6.89 USD | |
| Impinj PI | $163.63 — |
-3.21
|
$4.93B — | $962.79K — | $153.00 — | $166.06 — | $4.93B — | 0 | -$0.44 — | |
| Lotes Co., Ltd. 3533.TW | NT$1,380.00 43.85 USD |
+2.6
|
NT$154.47B 4.91B USD | NT$115.47K 3.67K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$154.47B 4.91B USD | 19.46 | NT$70.88 2.25 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.87 15.55 USD |
+10
|
CN¥35.25B 4.9B USD | CN¥11.93M 1.66M USD | CN¥109.03 15.16 USD | CN¥111.87 15.55 USD | CN¥35.25B 4.9B USD | 109.67 | CN¥1.02 0.14 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.38 0.69 USD |
+0.56
|
HK$38.09B 4.87B USD | HK$2.96M 377.96K USD | HK$5.36 0.69 USD | HK$5.45 0.7 USD | HK$38.09B 4.87B USD | 31.64 | HK$0.17 0.02 USD | |
| Inventec Corporation 2356.TW | NT$42.60 1.35 USD |
+0.59
|
NT$152.83B 4.86B USD | NT$2.07M 65.79K USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$152.83B 4.86B USD | 18.60 | NT$2.29 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥135.92 18.9 USD |
+0.21
|
CN¥34.81B 4.84B USD | CN¥256.47K 35.66K USD | CN¥135.75 18.88 USD | CN¥137.20 19.08 USD | CN¥34.81B 4.84B USD | 101.43 | CN¥1.34 0.19 USD | |
| OSI Systems OSIS | $284.86 — |
+0.92
|
$4.84B — | $245.19K — | $276.76 — | $288.45 — | $4.84B — | 32.22 | $8.84 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.02 5.98 USD |
+6.64
|
CN¥34.76B 4.83B USD | CN¥8.15M 1.13M USD | CN¥41.68 5.8 USD | CN¥43.42 6.04 USD | CN¥34.76B 4.83B USD | 97.77 | CN¥0.44 0.06 USD | |
| Itron ITRI | $105.29 — |
-0.66
|
$4.82B — | $747.51K — | $101.80 — | $105.83 — | $4.82B — | 18.90 | $5.57 — | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.41B 4.82B USD | 29.00 | €0.02 0.02 USD | |
| Clearwater Analytics CWAN | $16.18 — |
+1.83
|
$4.81B — | $8.06M — | $15.77 — | $16.46 — | $4.81B — | 10.37 | $1.56 — | |
| Viasat VSAT | $35.81 — |
+0.9
|
$4.81B — | $2.15M — | $33.69 — | $36.11 — | $4.81B — | 0 | -$4.65 — | |
| eMemory Technology Inc. 3529.TWO | NT$2,025.00 64.34 USD |
-3.34
|
NT$151.24B 4.81B USD | NT$382.81K 12.16K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.24B 4.81B USD | 81.22 | NT$24.93 0.79 USD | |
| Clear Secure YOU | $36.08 — |
+12.68
|
$4.80B — | $3.85M — | $31.81 — | $36.90 — | $4.80B — | 21.73 | $1.66 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.25 2.26 USD |
-0.67
|
CN¥34.41B 4.78B USD | CN¥9.63M 1.34M USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥34.41B 4.78B USD | 0 | -CN¥1.65 -0.2 USD | |
| KB LAMINATES 1888.HK | HK$11.92 1.52 USD |
+0.17
|
HK$37.19B 4.76B USD | HK$1.36M 173.89K USD | HK$11.90 1.52 USD | HK$12.00 1.53 USD | HK$37.19B 4.76B USD | 24.32 | HK$0.49 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$156.00 4.96 USD |
+0.97
|
NT$148.91B 4.73B USD | NT$1.08M 34.27K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.91B 4.73B USD | 17.37 | NT$8.98 0.29 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.70 21.35 USD |
-1.97
|
SEK 48.41B 4.72B USD | SEK 742.00 72.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.41B 4.72B USD | 57.10 | SEK 3.83 0.37 USD | |
| XINYI SOLAR 0968.HK | HK$4.03 0.52 USD |
+1.26
|
HK$36.86B 4.71B USD | HK$20.93M 2.68M USD | HK$3.96 0.51 USD | HK$4.10 0.52 USD | HK$36.86B 4.71B USD | 0 | -HK$0.01 -0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.29 3.79 USD |
-0.04
|
CN¥33.89B 4.71B USD | CN¥808.76K 112.45K USD | CN¥27.27 3.79 USD | CN¥27.53 3.83 USD | CN¥33.89B 4.71B USD | 53.50 | CN¥0.51 0.07 USD | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 217.60 21.24 USD |
-1.81
|
SEK 48.11B 4.7B USD | SEK 187.03K 18.26K USD | SEK 214.80 20.97 USD | SEK 224.00 21.87 USD | SEK 48.11B 4.7B USD | 40.97 | SEK 5.31 0.52 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.67 27.76 USD |
+0.67
|
CN¥33.66B 4.68B USD | CN¥419.47K 58.32K USD | CN¥198.74 27.63 USD | CN¥201.68 28.04 USD | CN¥33.66B 4.68B USD | 44.97 | CN¥4.44 0.62 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
-1.71
|
CN¥33.61B 4.67B USD | CN¥3.23M 448.48K USD | CN¥24.17 3.36 USD | CN¥24.65 3.43 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | |
| Zeta Global ZETA | $19.51 — |
-0.36
|
$4.64B — | $10.13M — | $17.62 — | $19.69 — | $4.64B — | 0 | -$0.08 — | |
| LG Display LPL | $4.56 — |
-4.2
|
$4.62B — | $504.96K — | $4.48 — | $4.56 — | $4.62B — | 0 | -$0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.82 6.37 USD |
+3.72
|
CN¥33.15B 4.61B USD | CN¥16.80M 2.34M USD | CN¥44.89 6.24 USD | CN¥46.80 6.51 USD | CN¥33.15B 4.61B USD | 58.74 | CN¥0.78 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.14 4.75 USD |
-1.1
|
CN¥33.03B 4.59B USD | CN¥5.30M 737.41K USD | CN¥34.12 4.74 USD | CN¥35.24 4.9 USD | CN¥33.03B 4.59B USD | 52.52 | CN¥0.65 0.09 USD | |
| BILL BILL | $45.59 — |
+2.75
|
$4.58B — | $4.94M — | $42.97 — | $46.29 — | $4.58B — | 0 | -$0.18 — | |
| Box BOX | $31.35 — |
+0.77
|
$4.54B — | $1.13M — | $30.95 — | $31.58 — | $4.54B — | 24.88 | $1.26 — | |
| DigitalOcean DOCN | $49.48 — |
+5.1
|
$4.53B — | $3.66M — | $45.58 — | $49.51 — | $4.53B — | 19.79 | $2.50 — | |
| Sensata Technologies Holding ST | $31.02 — |
+1.04
|
$4.52B — | $821.95K — | $29.88 — | $31.04 — | $4.52B — | 0 | -$0.18 — | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.11 1.41 USD |
-0.2
|
CN¥32.41B 4.51B USD | CN¥5.07M 705.16K USD | CN¥10.11 1.41 USD | CN¥10.18 1.42 USD | CN¥32.41B 4.51B USD | 91.90 | CN¥0.11 0.02 USD | |
| Q2 QTWO | $71.99 — |
+2.59
|
$4.50B — | $1.40M — | $67.89 — | $72.17 — | $4.50B — | 143.97 | $0.50 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥70.26 9.77 USD |
-4.98
|
CN¥32.24B 4.48B USD | CN¥4.62M 642.36K USD | CN¥70.26 9.77 USD | CN¥74.00 10.29 USD | CN¥32.24B 4.48B USD | 97.58 | CN¥0.72 0.1 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.55 3.41 USD |
+1.66
|
CN¥32.04B 4.45B USD | CN¥2.55M 354.67K USD | CN¥24.24 3.37 USD | CN¥24.73 3.44 USD | CN¥32.04B 4.45B USD | 12.52 | CN¥1.96 0.27 USD | |
| ASMPT Limited ASMVY | $31.84 — |
+0.51
|
$4.42B — | $4.42K — | $30.34 — | $31.93 — | $4.42B — | 138.43 | $0.23 — | |
| StoneCo STNE | $16.83 — |
-10.81
|
$4.42B — | $18.62M — | $16.30 — | $17.58 — | $4.42B — | 0 | -$0.60 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥112.70 15.67 USD |
+3.39
|
CN¥31.49B 4.38B USD | CN¥2.56M 355.81K USD | CN¥109.02 15.16 USD | CN¥116.28 16.17 USD | CN¥31.49B 4.38B USD | 37.81 | CN¥2.98 0.41 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.40 3.39 USD |
+0.29
|
CN¥31.44B 4.37B USD | CN¥5.30M 737.38K USD | CN¥24.33 3.38 USD | CN¥24.61 3.42 USD | CN¥31.44B 4.37B USD | 34.36 | CN¥0.71 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.35 6.17 USD |
+0.52
|
CN¥31.34B 4.36B USD | CN¥2.24M 311.53K USD | CN¥44.11 6.13 USD | CN¥44.67 6.21 USD | CN¥31.34B 4.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.45 1 USD |
-0.63
|
NT$137.03B 4.35B USD | NT$5.63M 178.95K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$137.03B 4.35B USD | 17.47 | NT$1.80 0.06 USD | |
| ASMPT 0522.HK | HK$81.40 10.41 USD |
+0.31
|
HK$33.90B 4.33B USD | HK$162.80K 20.82K USD | HK$81.35 10.4 USD | HK$82.95 10.61 USD | HK$33.90B 4.33B USD | 137.96 | HK$0.59 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.06 5.29 USD |
-1.66
|
CN¥30.69B 4.27B USD | CN¥3.40M 472.78K USD | CN¥37.83 5.26 USD | CN¥38.71 5.38 USD | CN¥30.69B 4.27B USD | 30.69 | CN¥1.24 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.56 5.92 USD |
-4.35
|
CN¥30.67B 4.26B USD | CN¥6.53M 907.42K USD | CN¥42.56 5.92 USD | CN¥44.13 6.14 USD | CN¥30.67B 4.26B USD | 37.33 | CN¥1.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.38 9.23 USD |
+1.19
|
CN¥30.56B 4.25B USD | CN¥1.09M 151.74K USD | CN¥65.78 9.15 USD | CN¥66.48 9.24 USD | CN¥30.56B 4.25B USD | 63.21 | CN¥1.05 0.15 USD | |
| Calix CALX | $64.03 — |
-0.53
|
$4.24B — | $306.23K — | $63.08 — | $64.41 — | $4.24B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.81 — |
+1.43
|
$4.23B — | $327.06K — | $89.71 — | $91.84 — | $4.23B — | 11.15 | $8.23 — | |
| Ninestar Corporation 002180.SZ | CN¥21.08 2.93 USD |
-0.09
|
CN¥29.97B 4.17B USD | CN¥1.01M 140.95K USD | CN¥21.08 2.93 USD | CN¥21.25 2.95 USD | CN¥29.97B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥29.86B 4.15B USD | CN¥16.53M 2.3M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.86B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | |
| Codan Limited CDA.AX | A$34.00 22.5 USD |
+1.19
|
A$6.24B 4.13B USD | A$124.01K 82.07K USD | A$33.55 22.21 USD | A$34.14 22.6 USD | A$6.24B 4.13B USD | 59.64 | A$0.57 0.38 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 64.56T 4.13B USD | IDR 3.83B 244.98K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 64.56T 4.13B USD | 0 | -IDR 1.73 -0.0001 USD | |
| Seiko Epson Corporation 6724.T | ¥1,907 12.87 USD |
+0.98
|
¥611B 4.12B USD | ¥335K 2.26K USD | ¥1,900 12.83 USD | ¥1,918 12.95 USD | ¥611B 4.12B USD | 12.18 | ¥157 1.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.75 0.98 USD |
+0.65
|
NT$129.39B 4.11B USD | NT$47.11M 1.5M USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$129.39B 4.11B USD | 0 | -NT$2.12 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.46 0.9 USD |
+2.7
|
CN¥29.24B 4.07B USD | CN¥10.02M 1.39M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥29.24B 4.07B USD | 23.92 | CN¥0.27 0.04 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.72 1.21 USD |
+1.04
|
CN¥29.21B 4.06B USD | CN¥8.78M 1.22M USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥29.21B 4.06B USD | 174.40 | CN¥0.05 0.006 USD | |
| FormFactor FORM | $52.25 — |
-3.63
|
$4.05B — | $1.41M — | $51.31 — | $53.26 — | $4.05B — | 98.58 | $0.53 — | |
| TravelSky Technology TSYHF | $1.44 — |
+5.88
|
$4.05B — | $4.98K — | $1.40 — | $1.40 — | $4.05B — | 14.40 | $0.10 — | |
| TRAVELSKY TECH 0696.HK | HK$10.76 1.38 USD |
+0.37
|
HK$31.49B 4.03B USD | HK$652.00K 83.37K USD | HK$10.68 1.37 USD | HK$10.77 1.38 USD | HK$31.49B 4.03B USD | 13.44 | HK$0.80 0.1 USD | |
| Varonis Systems VRNS | $34.14 — |
+0.09
|
$4.03B — | $1.54M — | $33.07 — | $34.24 — | $4.03B — | 0 | -$1.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||