Trang kết quả 6 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCO ESE | $221.20 — |
+2.3
|
$5.71B — | $149.60K — | $217.03 — | $222.71 — | $5.71B — | 52.16 | $4.24 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥89.45 12.44 USD |
+15.68
|
CN¥41.04B 5.71B USD | CN¥21.19M 2.95M USD | CN¥81.20 11.29 USD | CN¥92.50 12.86 USD | CN¥41.04B 5.71B USD | 117.69 | CN¥0.76 0.11 USD | |
| Universal Display OLED | $119.61 — |
-4.26
|
$5.69B — | $841.01K — | $117.79 — | $125.50 — | $5.69B — | 25.77 | $4.64 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
-0.41
|
$5.68B — | $546.00 — | $4.85 — | $4.87 — | $5.68B — | 18.73 | $0.26 — | |
| GCL Technology Holdings Limited 3800.HK | HK$1.48 0.19 USD |
+0.68
|
HK$44.39B 5.68B USD | HK$127.03M 16.24M USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$44.39B 5.68B USD | 0 | -HK$0.20 -0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.76 19.43 USD |
-0.15
|
CN¥40.35B 5.61B USD | CN¥96.06K 13.36K USD | CN¥139.37 19.38 USD | CN¥140.80 19.58 USD | CN¥40.35B 5.61B USD | 37.97 | CN¥3.68 0.51 USD | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$175.80B 5.59B USD | NT$2.22M 70.68K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$175.80B 5.59B USD | 65.84 | NT$27.26 0.87 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.21 1.7 USD |
+0.91
|
CN¥40.12B 5.58B USD | CN¥10.56M 1.47M USD | CN¥12.12 1.69 USD | CN¥12.22 1.7 USD | CN¥40.12B 5.58B USD | 48.84 | CN¥0.25 0.03 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.19 2.11 USD |
+0.2
|
CN¥39.95B 5.55B USD | CN¥1.28M 177.31K USD | CN¥15.17 2.11 USD | CN¥15.35 2.13 USD | CN¥39.95B 5.55B USD | 168.77 | CN¥0.09 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥39.91B 5.55B USD | CN¥16.21M 2.25M USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥39.91B 5.55B USD | 0 | -CN¥0.15 -0.02 USD | |
| Badger Meter BMI | $187.50 — |
-0.2
|
$5.53B — | $304.84K — | $187.00 — | $192.28 — | $5.53B — | 39.89 | $4.70 — | |
| Vontier VNT | $37.89 — |
-0.18
|
$5.50B — | $972.72K — | $37.39 — | $38.28 — | $5.50B — | 13.93 | $2.72 — | |
| TOTVS S.A. TOTS3.SA | R$46.10 9.34 USD |
+2.06
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 33.89 | R$1.36 0.28 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.94 11.81 USD |
+1.05
|
CN¥39.47B 5.49B USD | CN¥1.20M 166.85K USD | CN¥84.20 11.71 USD | CN¥85.03 11.82 USD | CN¥39.47B 5.49B USD | 46.67 | CN¥1.82 0.25 USD | |
| Qualys QLYS | $151.99 — |
+1.51
|
$5.45B — | $523.73K — | $149.10 — | $152.56 — | $5.45B — | 29.45 | $5.16 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.60 31.37 USD |
+0.18
|
CN¥39.19B 5.45B USD | CN¥404.99K 56.31K USD | CN¥225.00 31.28 USD | CN¥228.20 31.73 USD | CN¥39.19B 5.45B USD | 58.59 | CN¥3.85 0.54 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.59 10.09 USD |
+0.12
|
CN¥38.83B 5.4B USD | CN¥539.20K 74.97K USD | CN¥72.55 10.09 USD | CN¥73.00 10.15 USD | CN¥38.83B 5.4B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.45 11.33 USD |
+0.11
|
CN¥38.76B 5.39B USD | CN¥3.87M 537.42K USD | CN¥81.00 11.26 USD | CN¥82.79 11.51 USD | CN¥38.76B 5.39B USD | 39.34 | CN¥2.07 0.29 USD | |
| Tripod Technology Corporation 3044.TW | NT$321.50 10.22 USD |
-1.38
|
NT$168.98B 5.37B USD | NT$1.42M 45.17K USD | NT$321.50 10.22 USD | NT$331.50 10.53 USD | NT$168.98B 5.37B USD | 17.02 | NT$18.88 0.6 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.77 3.03 USD |
-3.59
|
CN¥38.38B 5.34B USD | CN¥113.75M 15.82M USD | CN¥21.00 2.92 USD | CN¥22.90 3.18 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+1.7
|
NT$167.86B 5.33B USD | NT$1.44M 45.87K USD | NT$148.50 4.72 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 15.77 | NT$9.48 0.3 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.78 10.12 USD |
+0.28
|
CN¥38.04B 5.29B USD | CN¥653.65K 90.89K USD | CN¥72.71 10.11 USD | CN¥73.18 10.18 USD | CN¥38.04B 5.29B USD | 0 | -CN¥0.54 -0.07 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.30 3.1 USD |
+1.73
|
CN¥37.30B 5.19B USD | CN¥3.85M 535.3K USD | CN¥22.07 3.07 USD | CN¥22.38 3.11 USD | CN¥37.30B 5.19B USD | 15.59 | CN¥1.43 0.2 USD | |
| ROHM Co., Ltd. 6963.T | ¥1,982 13.38 USD |
-1.39
|
¥765B 5.16B USD | ¥2M 11.07K USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥765B 5.16B USD | 0 | -¥111 -0.7 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.20 9.48 USD |
+0.86
|
CN¥37.06B 5.15B USD | CN¥1.48M 205.2K USD | CN¥68.20 9.48 USD | CN¥68.80 9.57 USD | CN¥37.06B 5.15B USD | 27.49 | CN¥2.48 0.34 USD | |
| OMRON Corporation 6645.T | ¥3,875 26.16 USD |
+0.28
|
¥763B 5.15B USD | ¥707K 4.77K USD | ¥3,832 25.87 USD | ¥3,875 26.16 USD | ¥763B 5.15B USD | 26.67 | ¥145 0.98 USD | |
| OMRON OMRNY | $25.20 — |
-7.22
|
$5.15B — | $1.93K — | $25.06 — | $25.45 — | $5.15B — | 26.52 | $0.95 — | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.98 11.12 USD |
-0.21
|
CN¥36.81B 5.12B USD | CN¥593.62K 82.54K USD | CN¥79.95 11.12 USD | CN¥81.68 11.36 USD | CN¥36.81B 5.12B USD | 45.44 | CN¥1.76 0.24 USD | |
| Allegro MicroSystems ALGM | $27.60 — |
+2.3
|
$5.11B — | $1.54M — | $26.92 — | $27.89 — | $5.11B — | 0 | -$0.16 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥44.37 6.17 USD |
+0.96
|
CN¥36.62B 5.09B USD | CN¥2.29M 318.91K USD | CN¥44.06 6.13 USD | CN¥44.56 6.2 USD | CN¥36.62B 5.09B USD | 123.24 | CN¥0.36 0.05 USD | |
| Camtek CAMT | $111.20 — |
-6.65
|
$5.08B — | $1.12M — | $108.00 — | $112.45 — | $5.08B — | 40.88 | $2.72 — | |
| Bechtle AG 0DPM.IL | €34.29 37.48 USD |
+0.12
|
€4.62B 5.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 16.80 | €2.04 2.23 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.56 0.71 USD |
+3.93
|
HK$39.37B 5.03B USD | HK$48.82M 6.24M USD | HK$5.22 0.67 USD | HK$5.60 0.72 USD | HK$39.37B 5.03B USD | 32.70 | HK$0.17 0.02 USD | |
| WEX WEX | $146.68 — |
+0.69
|
$5.03B — | $289.19K — | $144.05 — | $147.74 — | $5.03B — | 19.09 | $7.68 — | |
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
+1.4
|
€4.60B 5.02B USD | €44.53K 48.68K USD | €115.90 126.69 USD | €118.20 129.21 USD | €4.60B 5.02B USD | 18.44 | €6.30 6.89 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.91 11.81 USD |
+0.88
|
CN¥36.13B 5.02B USD | CN¥653.21K 90.82K USD | CN¥84.53 11.75 USD | CN¥85.33 11.86 USD | CN¥36.13B 5.02B USD | 38.94 | CN¥2.18 0.3 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
0
|
€4.59B 5.01B USD | €152.36K 166.55K USD | €34.18 37.36 USD | €35.28 38.57 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Workiva WK | $89.15 — |
+0.17
|
$5.00B — | $552.82K — | $88.22 — | $90.31 — | $5.00B — | 0 | -$0.83 — | |
| Viasat VSAT | $36.98 — |
+3.27
|
$4.97B — | $4.47M — | $36.50 — | $43.59 — | $4.97B — | 0 | -$4.65 — | |
| Clearwater Analytics CWAN | $16.69 — |
+3.15
|
$4.96B — | $7.22M — | $15.96 — | $16.78 — | $4.96B — | 10.69 | $1.56 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.73 2.33 USD |
+1.64
|
CN¥35.42B 4.93B USD | CN¥10.47M 1.46M USD | CN¥16.50 2.29 USD | CN¥16.77 2.33 USD | CN¥35.42B 4.93B USD | 0 | -CN¥1.65 -0.2 USD | |
| Netwealth Group Limited NWL.AX | A$30.18 19.97 USD |
-0.2
|
A$7.41B 4.9B USD | A$60.01K 39.72K USD | A$30.13 19.94 USD | A$30.86 20.42 USD | A$7.41B 4.9B USD | 64.21 | A$0.47 0.31 USD | |
| Inventec Corporation 2356.TW | NT$42.95 1.36 USD |
-0.81
|
NT$154.08B 4.9B USD | NT$2.15M 68.18K USD | NT$42.80 1.36 USD | NT$43.50 1.38 USD | NT$154.08B 4.9B USD | 18.75 | NT$2.29 0.07 USD | |
| ACI Worldwide ACIW | $47.48 — |
-3.02
|
$4.89B — | $785.06K — | $47.35 — | $49.14 — | $4.89B — | 19.22 | $2.47 — | |
| Clear Secure YOU | $36.58 — |
+1.39
|
$4.87B — | $2.11M — | $35.79 — | $36.86 — | $4.87B — | 22.03 | $1.66 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.70 19.01 USD |
-0.15
|
CN¥35.01B 4.87B USD | CN¥294.48K 40.94K USD | CN¥136.66 19 USD | CN¥137.99 19.19 USD | CN¥35.01B 4.87B USD | 100.51 | CN¥1.36 0.19 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.89 15.42 USD |
+0.34
|
CN¥34.95B 4.86B USD | CN¥9.92M 1.38M USD | CN¥109.90 15.28 USD | CN¥112.87 15.69 USD | CN¥34.95B 4.86B USD | 108.71 | CN¥1.02 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
+0.49
|
NT$152.73B 4.85B USD | NT$232.85K 7.4K USD | NT$2,045.00 64.98 USD | NT$2,110.00 67.05 USD | NT$152.73B 4.85B USD | 82.02 | NT$24.93 0.79 USD | |
| KB LAMINATES 1888.HK | HK$12.16 1.55 USD |
+0.91
|
HK$37.94B 4.85B USD | HK$1.38M 176.45K USD | HK$12.10 1.55 USD | HK$12.37 1.58 USD | HK$37.94B 4.85B USD | 24.81 | HK$0.49 0.06 USD | |
| OSI Systems OSIS | $285.53 — |
+0.24
|
$4.85B — | $173.22K — | $283.15 — | $288.10 — | $4.85B — | 32.29 | $8.84 — | |
| Impinj PI | $160.51 — |
-1.91
|
$4.83B — | $401.44K — | $160.34 — | $173.62 — | $4.83B — | 0 | -$0.44 — | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$158.50 5.04 USD |
+1.93
|
NT$151.30B 4.81B USD | NT$874.85K 27.8K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$151.30B 4.81B USD | 17.65 | NT$8.98 0.29 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 222.50 21.72 USD |
+3.15
|
SEK 49.25B 4.81B USD | SEK 858.00 83.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.25B 4.81B USD | 58.09 | SEK 3.83 0.37 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥203.64 28.31 USD |
+2.58
|
CN¥34.32B 4.77B USD | CN¥1.02M 142.5K USD | CN¥198.62 27.62 USD | CN¥206.89 28.77 USD | CN¥34.32B 4.77B USD | 45.76 | CN¥4.45 0.62 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥122.53 17.04 USD |
+5.18
|
CN¥34.24B 4.76B USD | CN¥3.24M 451.03K USD | CN¥117.30 16.31 USD | CN¥123.20 17.13 USD | CN¥34.24B 4.76B USD | 41.11 | CN¥2.98 0.41 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.20 3.36 USD |
+0.08
|
CN¥34.22B 4.76B USD | CN¥1.89M 263.03K USD | CN¥24.19 3.36 USD | CN¥24.34 3.38 USD | CN¥34.22B 4.76B USD | 29.15 | CN¥0.83 0.12 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 220.00 21.47 USD |
+1.1
|
SEK 48.64B 4.75B USD | SEK 159.26K 15.55K USD | SEK 219.60 21.44 USD | SEK 223.60 21.83 USD | SEK 48.64B 4.75B USD | 41.43 | SEK 5.31 0.52 USD | |
| Paymentus PAY | $37.79 — |
+0.88
|
$4.74B — | $722.59K — | $36.94 — | $38.04 — | $4.74B — | 80.40 | $0.47 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.18 5.86 USD |
+0.69
|
CN¥34.08B 4.74B USD | CN¥1.79M 248.62K USD | CN¥41.68 5.8 USD | CN¥42.33 5.89 USD | CN¥34.08B 4.74B USD | 93.73 | CN¥0.45 0.06 USD | |
| BILL BILL | $47.19 — |
+3.51
|
$4.74B — | $2.03M — | $46.19 — | $48.18 — | $4.74B — | 0 | -$0.18 — | |
| Zeta Global ZETA | $19.89 — |
+1.95
|
$4.73B — | $6.21M — | $19.53 — | $20.20 — | $4.73B — | 0 | -$0.08 — | |
| DigitalOcean DOCN | $51.67 — |
+4.43
|
$4.73B — | $3.47M — | $49.91 — | $52.20 — | $4.73B — | 20.66 | $2.50 — | |
| LG Display LPL | $4.64 — |
+1.75
|
$4.71B — | $338.32K — | $4.60 — | $4.69 — | $4.71B — | 0 | -$0.46 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.24 3.79 USD |
+0.59
|
CN¥33.83B 4.7B USD | CN¥700.30K 97.37K USD | CN¥27.00 3.75 USD | CN¥27.28 3.79 USD | CN¥33.83B 4.7B USD | 53.41 | CN¥0.51 0.07 USD | |
| XINYI SOLAR 0968.HK | HK$4.00 0.51 USD |
0
|
HK$36.59B 4.68B USD | HK$5.55M 709.06K USD | HK$4.00 0.51 USD | HK$4.08 0.52 USD | HK$36.59B 4.68B USD | 0 | -HK$0.01 -0.001 USD | |
| Belden BDC | $118.90 — |
-0.7
|
$4.67B — | $149.97K — | $118.20 — | $120.81 — | $4.67B — | 21.15 | $5.62 — | |
| Lotes Co., Ltd. 3533.TW | NT$1,310.00 41.63 USD |
-5.42
|
NT$146.63B 4.66B USD | NT$499.95K 15.89K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$146.63B 4.66B USD | 18.48 | NT$70.88 2.25 USD | |
| Box BOX | $31.95 — |
+1.91
|
$4.63B — | $1.29M — | $31.27 — | $32.15 — | $4.63B — | 25.35 | $1.26 — | |
| Itron ITRI | $100.91 — |
-4.16
|
$4.62B — | $1.11M — | $100.30 — | $105.95 — | $4.62B — | 18.11 | $5.57 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.47 3.54 USD |
-0.04
|
CN¥33.24B 4.62B USD | CN¥1.94M 269.16K USD | CN¥25.20 3.5 USD | CN¥25.59 3.56 USD | CN¥33.24B 4.62B USD | 12.99 | CN¥1.96 0.27 USD | |
| Q2 QTWO | $73.19 — |
+1.67
|
$4.58B — | $755.49K — | $70.80 — | $73.19 — | $4.58B — | 146.37 | $0.50 — | |
| Sensata Technologies Holding ST | $31.26 — |
+0.77
|
$4.55B — | $665.97K — | $30.66 — | $31.68 — | $4.55B — | 0 | -$0.18 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 70.91T 4.53B USD | IDR 1.46B 93.33K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.83 5.96 USD |
+1.49
|
CN¥32.55B 4.53B USD | CN¥4.25M 590.39K USD | CN¥42.58 5.92 USD | CN¥43.40 6.03 USD | CN¥32.55B 4.53B USD | 39.65 | CN¥1.08 0.15 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.90 6.24 USD |
+1.63
|
CN¥32.48B 4.52B USD | CN¥51.62M 7.18M USD | CN¥44.17 6.14 USD | CN¥46.80 6.51 USD | CN¥32.48B 4.52B USD | 56.83 | CN¥0.79 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.09 1.4 USD |
-0.39
|
CN¥32.47B 4.51B USD | CN¥47.98M 6.67M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥32.47B 4.51B USD | 91.72 | CN¥0.11 0.02 USD | |
| StoneCo STNE | $17.14 — |
+1.84
|
$4.50B — | $5.76M — | $17.06 — | $17.50 — | $4.50B — | 0 | -$0.60 — | |
| Xinyi Solar Holdings Limited 13X.F | €0.45 0.49 USD |
+3.85
|
€4.07B 4.45B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.07B 4.45B USD | 0 | €0.00 0 USD | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.73 4.55 USD |
0
|
CN¥31.67B 4.4B USD | CN¥4.64M 645.01K USD | CN¥32.67 4.54 USD | CN¥33.20 4.62 USD | CN¥31.67B 4.4B USD | 50.35 | CN¥0.65 0.09 USD | |
| ASMPT 0522.HK | HK$82.35 10.53 USD |
+1.48
|
HK$34.29B 4.38B USD | HK$1.33M 169.66K USD | HK$81.20 10.38 USD | HK$83.05 10.62 USD | HK$34.29B 4.38B USD | 139.57 | HK$0.59 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.16 6.14 USD |
+0.32
|
CN¥31.21B 4.34B USD | CN¥2.74M 380.73K USD | CN¥44.14 6.14 USD | CN¥44.80 6.23 USD | CN¥31.21B 4.34B USD | 0 | -CN¥0.18 -0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.19 3.36 USD |
+0.25
|
CN¥31.17B 4.33B USD | CN¥2.16M 300.63K USD | CN¥24.14 3.36 USD | CN¥24.28 3.38 USD | CN¥31.17B 4.33B USD | 34.07 | CN¥0.71 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.18 5.17 USD |
-0.8
|
CN¥30.95B 4.3B USD | CN¥1.53M 212.07K USD | CN¥37.16 5.17 USD | CN¥37.80 5.26 USD | CN¥30.95B 4.3B USD | 30.98 | CN¥1.20 0.17 USD | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.46M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| Compal Electronics, Inc. 2324.TW | NT$31.00 0.99 USD |
-1.74
|
NT$135.07B 4.29B USD | NT$11.39M 361.87K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$135.07B 4.29B USD | 17.22 | NT$1.80 0.06 USD | |
| Silicon Laboratories SLAB | $130.63 — |
+3.33
|
$4.29B — | $292.71K — | $127.75 — | $131.50 — | $4.29B — | 0 | -$2.63 — | |
| Sunrun RUN | $18.35 — |
+7.12
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| Calix CALX | $64.12 — |
+0.14
|
$4.25B — | $530.10K — | $63.50 — | $65.00 — | $4.25B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.19 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.82 9.15 USD |
+0.34
|
CN¥30.30B 4.21B USD | CN¥694.09K 96.51K USD | CN¥65.70 9.14 USD | CN¥66.19 9.2 USD | CN¥30.30B 4.21B USD | 62.68 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.20 2.95 USD |
+0.14
|
CN¥30.14B 4.19B USD | CN¥633.10K 88.03K USD | CN¥21.11 2.94 USD | CN¥21.26 2.96 USD | CN¥30.14B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,050.00 33.36 USD |
+3.45
|
NT$131.59B 4.18B USD | NT$783.44K 24.89K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$131.59B 4.18B USD | 44.21 | NT$23.75 0.75 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.64 0.92 USD |
+2.15
|
CN¥30.06B 4.18B USD | CN¥10.32M 1.43M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥30.06B 4.18B USD | 23.71 | CN¥0.28 0.04 USD | |
| DLocal DLO | $14.16 — |
+4.19
|
$4.17B — | $1.78M — | $13.82 — | $14.43 — | $4.17B — | 29.50 | $0.48 — | |
| FormFactor FORM | $53.55 — |
+2.49
|
$4.15B — | $919.54K — | $53.11 — | $55.38 — | $4.15B — | 101.03 | $0.53 — | |
| Seiko Epson Corporation 6724.T | ¥1,919 12.95 USD |
-0.26
|
¥615B 4.15B USD | ¥220K 1.49K USD | ¥1,914 12.92 USD | ¥1,938 13.08 USD | ¥615B 4.15B USD | 12.25 | ¥157 1.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||