Trang kết quả 6 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
-0.41
|
$5.68B — | $546.00 — | $4.85 — | $4.87 — | $5.68B — | 18.73 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.50 4.92 USD |
-0.26
|
HK$44.24B 5.66B USD | HK$1.04M 132.85K USD | HK$38.40 4.91 USD | HK$39.28 5.02 USD | HK$44.24B 5.66B USD | 19.25 | HK$2.00 0.26 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.02 4.45 USD |
-2.29
|
CN¥40.34B 5.61B USD | CN¥27.99M 3.89M USD | CN¥32.01 4.45 USD | CN¥32.83 4.56 USD | CN¥40.34B 5.61B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥23.60 3.28 USD |
+8.43
|
CN¥40.11B 5.58B USD | CN¥136.17M 18.93M USD | CN¥22.37 3.11 USD | CN¥23.78 3.31 USD | CN¥40.11B 5.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.52 19.26 USD |
-1.04
|
CN¥39.99B 5.56B USD | CN¥554.72K 77.13K USD | CN¥138.13 19.21 USD | CN¥140.80 19.58 USD | CN¥39.99B 5.56B USD | 37.95 | CN¥3.65 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥89.88 12.5 USD |
-0.96
|
CN¥39.75B 5.53B USD | CN¥9.92M 1.38M USD | CN¥89.72 12.47 USD | CN¥94.00 13.07 USD | CN¥39.75B 5.53B USD | 0 | -CN¥0.42 -0.05 USD | |
| Badger Meter BMI | $187.50 — |
-0.2
|
$5.53B — | $304.84K — | $187.00 — | $192.28 — | $5.53B — | 39.97 | $4.69 — | |
| Vontier VNT | $37.89 — |
-0.18
|
$5.50B — | $972.72K — | $37.39 — | $38.28 — | $5.50B — | 13.93 | $2.72 — | |
| TOTVS S.A. TOTS3.SA | R$46.10 9.34 USD |
+2.06
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 33.89 | R$1.36 0.28 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.13 2.1 USD |
-0.2
|
CN¥39.35B 5.47B USD | CN¥6.28M 872.58K USD | CN¥15.09 2.1 USD | CN¥15.35 2.13 USD | CN¥39.35B 5.47B USD | 168.11 | CN¥0.09 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.84 0.39 USD |
-0.7
|
CN¥39.22B 5.45B USD | CN¥76.91M 10.69M USD | CN¥2.83 0.39 USD | CN¥2.91 0.4 USD | CN¥39.22B 5.45B USD | 0 | -CN¥0.15 -0.02 USD | |
| Qualys QLYS | $151.99 — |
+1.51
|
$5.45B — | $523.73K — | $149.10 — | $152.56 — | $5.45B — | 29.39 | $5.17 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.92 1.66 USD |
-1.49
|
CN¥38.85B 5.4B USD | CN¥60.13M 8.36M USD | CN¥11.90 1.65 USD | CN¥12.23 1.7 USD | CN¥38.85B 5.4B USD | 47.67 | CN¥0.25 0.03 USD | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.59M 82.43K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.89 11.53 USD |
-1.39
|
CN¥38.52B 5.36B USD | CN¥5.16M 717.18K USD | CN¥82.83 11.52 USD | CN¥85.05 11.83 USD | CN¥38.52B 5.36B USD | 45.54 | CN¥1.82 0.25 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.80 9.98 USD |
-0.97
|
CN¥38.41B 5.34B USD | CN¥2.97M 412.5K USD | CN¥71.62 9.96 USD | CN¥73.00 10.15 USD | CN¥38.41B 5.34B USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥83.56 11.62 USD |
+8.06
|
CN¥38.34B 5.33B USD | CN¥48.20M 6.7M USD | CN¥81.20 11.29 USD | CN¥92.50 12.86 USD | CN¥38.34B 5.33B USD | 114.46 | CN¥0.73 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥80.18 11.15 USD |
-1.45
|
CN¥38.16B 5.31B USD | CN¥17.39M 2.42M USD | CN¥80.03 11.13 USD | CN¥83.10 11.55 USD | CN¥38.16B 5.31B USD | 41.54 | CN¥1.93 0.27 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
+1.02
|
NT$166.74B 5.3B USD | NT$5.15M 163.63K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$166.74B 5.3B USD | 15.66 | NT$9.48 0.3 USD | |
| Tripod Technology Corporation 3044.TW | NT$317.00 10.07 USD |
-2.76
|
NT$166.62B 5.29B USD | NT$5.63M 178.77K USD | NT$316.00 10.04 USD | NT$331.50 10.53 USD | NT$166.62B 5.29B USD | 16.79 | NT$18.88 0.6 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.66 9.96 USD |
-1.27
|
CN¥37.45B 5.21B USD | CN¥4.20M 584K USD | CN¥71.66 9.96 USD | CN¥73.18 10.18 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.54 -0.07 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥221.80 30.84 USD |
-1.51
|
CN¥37.42B 5.2B USD | CN¥1.69M 235.54K USD | CN¥221.00 30.73 USD | CN¥228.20 31.73 USD | CN¥37.42B 5.2B USD | 56.01 | CN¥3.96 0.55 USD | |
| OMRON OMRNY | $25.20 — |
-7.22
|
$5.15B — | $1.93K — | $25.06 — | $25.45 — | $5.15B — | 26.52 | $0.95 — | |
| Allegro MicroSystems ALGM | $27.60 — |
+2.3
|
$5.11B — | $1.54M — | $26.92 — | $27.89 — | $5.11B — | 0 | -$0.16 — | |
| ROHM Co., Ltd. 6963.T | ¥1,956 13.2 USD |
-2.69
|
¥755B 5.1B USD | ¥4M 25.71K USD | ¥1,950 13.16 USD | ¥2,020 13.64 USD | ¥755B 5.1B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,834 25.88 USD |
-0.78
|
¥755B 5.1B USD | ¥1M 8.41K USD | ¥3,832 25.87 USD | ¥3,886 26.23 USD | ¥755B 5.1B USD | 26.38 | ¥145 0.98 USD | |
| Camtek CAMT | $111.20 — |
-6.65
|
$5.09B — | $1.12M — | $108.00 — | $112.45 — | $5.09B — | 110.09 | $1.01 — | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.02 10.99 USD |
-1.41
|
CN¥36.37B 5.06B USD | CN¥2.34M 324.72K USD | CN¥78.53 10.92 USD | CN¥81.68 11.36 USD | CN¥36.37B 5.06B USD | 45.67 | CN¥1.73 0.24 USD | |
| Bechtle AG 0DPM.IL | €34.29 37.48 USD |
+0.12
|
€4.62B 5.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 16.80 | €2.04 2.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.79 9.29 USD |
-1.23
|
CN¥36.29B 5.05B USD | CN¥6.45M 897.13K USD | CN¥66.75 9.28 USD | CN¥68.80 9.57 USD | CN¥36.29B 5.05B USD | 27.04 | CN¥2.47 0.34 USD | |
| WEX WEX | $146.68 — |
+0.69
|
$5.03B — | $289.19K — | $144.05 — | $147.74 — | $5.03B — | 19.07 | $7.69 — | |
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
+1.4
|
€4.60B 5.02B USD | €44.53K 48.68K USD | €115.90 126.69 USD | €118.20 129.21 USD | €4.60B 5.02B USD | 18.44 | €6.30 6.89 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
0
|
€4.59B 5.01B USD | €152.36K 166.55K USD | €34.18 37.36 USD | €35.28 38.57 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Workiva WK | $89.15 — |
+0.17
|
$5.00B — | $552.82K — | $88.22 — | $90.31 — | $5.00B — | 0 | -$0.83 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.33 6.02 USD |
-1.41
|
CN¥35.77B 4.97B USD | CN¥10.93M 1.52M USD | CN¥43.31 6.02 USD | CN¥44.56 6.2 USD | CN¥35.77B 4.97B USD | 120.36 | CN¥0.36 0.05 USD | |
| Viasat VSAT | $36.98 — |
+3.27
|
$4.97B — | $4.47M — | $36.50 — | $43.59 — | $4.97B — | 0 | -$4.65 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.94 3.05 USD |
+0.09
|
CN¥35.69B 4.96B USD | CN¥18.31M 2.55M USD | CN¥21.81 3.03 USD | CN¥22.44 3.12 USD | CN¥35.69B 4.96B USD | 14.92 | CN¥1.47 0.2 USD | |
| Clearwater Analytics CWAN | $16.69 — |
+3.15
|
$4.96B — | $7.22M — | $15.96 — | $16.78 — | $4.96B — | 10.69 | $1.56 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.69 2.32 USD |
+1.4
|
CN¥35.34B 4.91B USD | CN¥42.98M 5.98M USD | CN¥16.44 2.29 USD | CN¥16.93 2.35 USD | CN¥35.34B 4.91B USD | 0 | -CN¥1.65 -0.2 USD | |
| Netwealth Group Limited NWL.AX | A$30.21 19.99 USD |
-0.1
|
A$7.41B 4.91B USD | A$271.49K 179.69K USD | A$30.13 19.94 USD | A$30.86 20.42 USD | A$7.41B 4.91B USD | 64.27 | A$0.47 0.31 USD | |
| ACI Worldwide ACIW | $47.48 — |
-3.02
|
$4.89B — | $785.06K — | $47.35 — | $49.14 — | $4.89B — | 19.22 | $2.47 — | |
| Clear Secure YOU | $36.58 — |
+1.39
|
$4.87B — | $2.11M — | $35.79 — | $36.86 — | $4.87B — | 22.03 | $1.66 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.09 11.55 USD |
-1.28
|
CN¥34.99B 4.87B USD | CN¥2.99M 415.24K USD | CN¥83.02 11.54 USD | CN¥85.33 11.86 USD | CN¥34.99B 4.87B USD | 37.76 | CN¥2.20 0.31 USD | |
| OSI Systems OSIS | $285.53 — |
+0.24
|
$4.85B — | $173.22K — | $283.15 — | $288.10 — | $4.85B — | 32.26 | $8.85 — | |
| Impinj PI | $160.51 — |
-1.91
|
$4.83B — | $401.44K — | $160.34 — | $173.62 — | $4.83B — | 0 | -$0.43 — | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
0
|
NT$151.99B 4.83B USD | NT$676.95K 21.51K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.95 | NT$24.83 0.79 USD | |
| Inventec Corporation 2356.TW | NT$42.30 1.34 USD |
-2.31
|
NT$151.75B 4.82B USD | NT$11.37M 361.14K USD | NT$42.30 1.34 USD | NT$43.50 1.38 USD | NT$151.75B 4.82B USD | 18.47 | NT$2.29 0.07 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 222.50 21.72 USD |
+3.15
|
SEK 49.25B 4.81B USD | SEK 7.29K 711.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.25B 4.81B USD | 58.09 | SEK 3.83 0.37 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$157.00 4.99 USD |
+0.97
|
NT$149.87B 4.76B USD | NT$4.49M 142.73K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$149.87B 4.76B USD | 17.50 | NT$8.97 0.29 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 220.00 21.47 USD |
+1.1
|
SEK 48.64B 4.75B USD | SEK 159.26K 15.55K USD | SEK 219.60 21.44 USD | SEK 223.60 21.83 USD | SEK 48.64B 4.75B USD | 41.43 | SEK 5.31 0.52 USD | |
| KB LAMINATES 1888.HK | HK$11.89 1.52 USD |
-1.33
|
HK$37.10B 4.74B USD | HK$8.79M 1.12M USD | HK$11.79 1.51 USD | HK$12.37 1.58 USD | HK$37.10B 4.74B USD | 24.26 | HK$0.49 0.06 USD | |
| Paymentus PAY | $37.79 — |
+0.88
|
$4.74B — | $722.59K — | $36.94 — | $38.04 — | $4.74B — | 80.40 | $0.47 — | |
| Zeta Global ZETA | $19.89 — |
+1.95
|
$4.73B — | $6.21M — | $19.53 — | $20.20 — | $4.73B — | 0 | -$0.08 — | |
| FIT Hon Teng Limited 6088.HK | HK$5.23 0.67 USD |
-5.94
|
HK$37.03B 4.73B USD | HK$43.17M 5.52M USD | HK$5.12 0.65 USD | HK$5.53 0.71 USD | HK$37.03B 4.73B USD | 30.76 | HK$0.17 0.02 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 70.00 0.0044 USD |
+4.48
|
IDR 74.09T 4.73B USD | IDR 2.61B 166.68K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 74.09T 4.73B USD | 0 | -IDR 1.73 -0.0001 USD | |
| DigitalOcean DOCN | $51.67 — |
+4.43
|
$4.73B — | $3.47M — | $49.91 — | $52.20 — | $4.73B — | 20.66 | $2.50 — | |
| BILL BILL | $47.19 — |
+3.51
|
$4.73B — | $2.03M — | $46.19 — | $48.18 — | $4.73B — | 0 | -$0.18 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥121.60 16.91 USD |
+4.38
|
CN¥33.98B 4.72B USD | CN¥10.64M 1.48M USD | CN¥117.30 16.31 USD | CN¥126.23 17.55 USD | CN¥33.98B 4.72B USD | 40.80 | CN¥2.98 0.41 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.41 28 USD |
+1.46
|
CN¥33.95B 4.72B USD | CN¥2.60M 361.26K USD | CN¥198.62 27.62 USD | CN¥206.89 28.77 USD | CN¥33.95B 4.72B USD | 45.26 | CN¥4.45 0.62 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥132.49 18.42 USD |
-3.22
|
CN¥33.93B 4.72B USD | CN¥2.20M 305.58K USD | CN¥132.37 18.41 USD | CN¥137.99 19.19 USD | CN¥33.93B 4.72B USD | 98.87 | CN¥1.34 0.19 USD | |
| LG Display LPL | $4.64 — |
+1.75
|
$4.71B — | $338.32K — | $4.60 — | $4.69 — | $4.71B — | 0 | -$0.45 — | |
| Belden BDC | $118.90 — |
-0.7
|
$4.67B — | $149.97K — | $118.20 — | $120.81 — | $4.67B — | 21.15 | $5.62 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.06 3.76 USD |
-0.07
|
CN¥33.60B 4.67B USD | CN¥4.04M 561.64K USD | CN¥26.89 3.74 USD | CN¥27.29 3.79 USD | CN¥33.60B 4.67B USD | 53.05 | CN¥0.51 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.12 3.35 USD |
-0.25
|
CN¥33.54B 4.66B USD | CN¥12.04M 1.67M USD | CN¥24.05 3.34 USD | CN¥24.43 3.4 USD | CN¥33.54B 4.66B USD | 28.71 | CN¥0.84 0.12 USD | |
| XINYI SOLAR 0968.HK | HK$3.96 0.51 USD |
-1
|
HK$36.22B 4.63B USD | HK$27.12M 3.47M USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$36.22B 4.63B USD | 0 | -HK$0.01 -0.001 USD | |
| Box BOX | $31.95 — |
+1.91
|
$4.63B — | $1.29M — | $31.27 — | $32.15 — | $4.63B — | 25.35 | $1.26 — | |
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-6.14
|
NT$145.51B 4.62B USD | NT$1.26M 39.9K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$145.51B 4.62B USD | 18.33 | NT$70.91 2.25 USD | |
| Itron ITRI | $100.91 — |
-4.16
|
$4.62B — | $1.11M — | $100.30 — | $105.95 — | $4.62B — | 18.11 | $5.57 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.43 3.54 USD |
-0.2
|
CN¥33.19B 4.61B USD | CN¥10.08M 1.4M USD | CN¥25.17 3.5 USD | CN¥25.70 3.57 USD | CN¥33.19B 4.61B USD | 12.97 | CN¥1.96 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.97 5.7 USD |
-2.2
|
CN¥33.11B 4.6B USD | CN¥8.77M 1.22M USD | CN¥40.84 5.68 USD | CN¥42.33 5.89 USD | CN¥33.11B 4.6B USD | 93.11 | CN¥0.44 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥104.70 14.56 USD |
-5.26
|
CN¥32.94B 4.58B USD | CN¥33.51M 4.66M USD | CN¥104.62 14.55 USD | CN¥112.87 15.69 USD | CN¥32.94B 4.58B USD | 102.64 | CN¥1.02 0.14 USD | |
| Q2 QTWO | $73.19 — |
+1.67
|
$4.58B — | $755.49K — | $70.80 — | $73.19 — | $4.58B — | 146.37 | $0.50 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.29 6.3 USD |
+0.87
|
CN¥32.76B 4.56B USD | CN¥36.92M 5.13M USD | CN¥43.40 6.03 USD | CN¥46.18 6.42 USD | CN¥32.76B 4.56B USD | 58.06 | CN¥0.78 0.11 USD | |
| Sensata Technologies Holding ST | $31.26 — |
+0.77
|
$4.55B — | $665.97K — | $30.66 — | $31.68 — | $4.55B — | 0 | -$0.18 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.60 1.07 USD |
+6.5
|
NT$141.77B 4.5B USD | NT$481.46M 15.3M USD | NT$31.50 1 USD | NT$34.40 1.09 USD | NT$141.77B 4.5B USD | 0 | -NT$2.12 -0.06 USD | |
| StoneCo STNE | $17.14 — |
+1.84
|
$4.50B — | $5.76M — | $17.06 — | $17.50 — | $4.50B — | 0 | -$0.60 — | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.06 1.4 USD |
-0.3
|
CN¥32.25B 4.48B USD | CN¥21.25M 2.95M USD | CN¥10.05 1.4 USD | CN¥10.13 1.41 USD | CN¥32.25B 4.48B USD | 91.45 | CN¥0.11 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.45 0.49 USD |
+3.85
|
€4.07B 4.45B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.07B 4.45B USD | 0 | €0.00 0 USD | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.09 4.46 USD |
-1.95
|
CN¥31.05B 4.32B USD | CN¥33.02M 4.59M USD | CN¥31.74 4.41 USD | CN¥33.20 4.62 USD | CN¥31.05B 4.32B USD | 50.14 | CN¥0.64 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,080.00 34.32 USD |
+6.4
|
NT$135.34B 4.3B USD | NT$3.64M 115.61K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$135.34B 4.3B USD | 45.66 | NT$23.65 0.75 USD | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.46M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| Silicon Laboratories SLAB | $130.63 — |
+3.33
|
$4.29B — | $292.71K — | $127.75 — | $131.50 — | $4.29B — | 0 | -$2.63 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.84 3.31 USD |
-1.2
|
CN¥30.72B 4.27B USD | CN¥13.97M 1.94M USD | CN¥23.81 3.31 USD | CN¥24.28 3.38 USD | CN¥30.72B 4.27B USD | 33.57 | CN¥0.71 0.1 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.80 0.98 USD |
-2.38
|
NT$134.20B 4.26B USD | NT$26.34M 836.96K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$134.20B 4.26B USD | 17.11 | NT$1.80 0.06 USD | |
| ASMPT 0522.HK | HK$80.05 10.24 USD |
-2.79
|
HK$33.34B 4.26B USD | HK$592.67K 75.78K USD | HK$80.00 10.23 USD | HK$82.70 10.57 USD | HK$33.34B 4.26B USD | 135.67 | HK$0.59 0.08 USD | |
| Sunrun RUN | $18.35 — |
+7.12
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| Calix CALX | $64.12 — |
+0.14
|
$4.25B — | $530.10K — | $63.50 — | $65.00 — | $4.25B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.91 5.97 USD |
-2.52
|
CN¥30.32B 4.22B USD | CN¥15.04M 2.09M USD | CN¥42.77 5.95 USD | CN¥44.80 6.23 USD | CN¥30.32B 4.22B USD | 0 | -CN¥0.18 -0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.97 5.84 USD |
-0.55
|
CN¥30.24B 4.21B USD | CN¥15.05M 2.09M USD | CN¥41.79 5.81 USD | CN¥43.40 6.03 USD | CN¥30.24B 4.21B USD | 36.81 | CN¥1.14 0.16 USD | |
| DLocal DLO | $14.16 — |
+4.19
|
$4.17B — | $1.78M — | $13.82 — | $14.43 — | $4.17B — | 29.50 | $0.48 — | |
| Ninestar Corporation 002180.SZ | CN¥21.04 2.93 USD |
-0.61
|
CN¥29.92B 4.16B USD | CN¥4.72M 656.08K USD | CN¥21.04 2.93 USD | CN¥21.26 2.96 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.48 -0.06 USD | |
| FormFactor FORM | $53.55 — |
+2.49
|
$4.15B — | $919.54K — | $53.11 — | $55.38 — | $4.15B — | 101.03 | $0.53 — | |
| TRAVELSKY TECH 0696.HK | HK$11.09 1.42 USD |
+0.09
|
HK$32.45B 4.15B USD | HK$3.06M 390.63K USD | HK$10.99 1.41 USD | HK$11.16 1.43 USD | HK$32.45B 4.15B USD | 13.86 | HK$0.80 0.1 USD | |
| Seiko Epson Corporation 6724.T | ¥1,915 12.93 USD |
-0.47
|
¥614B 4.14B USD | ¥255K 1.72K USD | ¥1,912 12.91 USD | ¥1,938 13.08 USD | ¥614B 4.14B USD | 12.22 | ¥157 1.06 USD | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.13B — | $20.00K — | $1.47 — | $1.47 — | $4.13B — | 14.69 | $0.10 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.51 8.97 USD |
-1.66
|
CN¥29.70B 4.13B USD | CN¥6.14M 853.31K USD | CN¥64.41 8.96 USD | CN¥66.19 9.2 USD | CN¥29.70B 4.13B USD | 61.43 | CN¥1.05 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||