Ergebnisseite 6 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥298.97 44.11 USD |
-5.35
|
CN¥43.80B 6.46B USD | CN¥2.82M 416.22K USD | CN¥291.01 42.94 USD | CN¥315.20 46.51 USD | CN¥43.80B 6.46B USD | 91.42 | CN¥3.27 0.48 USD | ||
ESCO
ESE
US
|
$249.12 — |
-1.41
|
$6.45B — | $233.58K — | $248.81 — | $254.28 — | $6.45B — | 46.21 | $5.39 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,705.00 85.95 USD |
-1.64
|
NT$202.03B 6.42B USD | NT$933.39K 29.66K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$202.03B 6.42B USD | 91.01 | NT$29.72 0.94 USD | ||
Applied Optoelectronics
AAOI
US
|
$75.57 — |
-9.75
|
$6.42B — | $14.15M — | $75.43 — | $83.44 — | $6.42B — | 0 | -$0.75 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥190.01 28.04 USD |
+1.07
|
CN¥43.39B 6.4B USD | CN¥3.56M 524.91K USD | CN¥185.50 27.37 USD | CN¥194.00 28.62 USD | CN¥43.39B 6.4B USD | 45.24 | CN¥4.20 0.62 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.54 7.75 USD |
-3.08
|
CN¥43.28B 6.39B USD | CN¥16.60M 2.45M USD | CN¥52.30 7.72 USD | CN¥55.44 8.18 USD | CN¥43.28B 6.39B USD | 49.10 | CN¥1.07 0.16 USD | ||
Qualys
QLYS
US
|
$181.05 — |
-6.02
|
$6.38B — | $1.02M — | $177.57 — | $197.23 — | $6.38B — | 31.37 | $5.77 — | ||
Lyft
LYFT
US
|
$16.82 — |
-1.98
|
$6.37B — | $9.41M — | $16.48 — | $17.27 — | $6.37B — | 2.44 | $6.87 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
EPAM Systems
EPAM
US
|
$122.19 — |
-0.06
|
$6.30B — | $1.28M — | $120.25 — | $125.88 — | $6.30B — | 16.57 | $7.37 — | ||
RingCentral
RNG
US
|
$75.44 — |
-5.63
|
$6.30B — | $1.31M — | $74.94 — | $81.55 — | $6.30B — | 60.35 | $1.25 — | ||
Amdocs
DOX
US
|
$60.06 — |
-1.02
|
$6.27B — | $1.09M — | $59.34 — | $62.00 — | $6.27B — | 14.26 | $4.21 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.14 1.94 USD |
+0.08
|
CN¥42.39B 6.25B USD | CN¥19.62M 2.9M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥42.39B 6.25B USD | 328.50 | CN¥0.04 0.005 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$48.76B 6.23B USD | HK$261.44M 33.43M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$48.76B 6.23B USD | 0 | -HK$0.02 -0.002 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-2.58
|
NT$196.18B 6.23B USD | NT$7.65M 243.12K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$196.18B 6.23B USD | 9.80 | NT$11.57 0.37 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.38 3.74 USD |
-1.05
|
CN¥42.23B 6.23B USD | CN¥29.11M 4.3M USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥42.23B 6.23B USD | 65.07 | CN¥0.39 0.06 USD | ||
Genpact
G
US
|
$37.26 — |
-0.88
|
$6.23B — | $1.82M — | $36.62 — | $38.44 — | $6.23B — | 11.08 | $3.36 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$101.50 3.23 USD |
-5.14
|
NT$195.81B 6.22B USD | NT$31.43M 998.76K USD | NT$99.20 3.15 USD | NT$102.00 3.24 USD | NT$195.81B 6.22B USD | 24.45 | NT$4.15 0.13 USD | ||
WEX
WEX
US
|
$182.01 — |
+0.57
|
$6.20B — | $635.09K — | $180.22 — | $183.58 — | $6.20B — | 18.14 | $10.03 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥282.02 41.61 USD |
+1.58
|
CN¥41.94B 6.19B USD | CN¥6.70M 988.85K USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥41.94B 6.19B USD | 42.66 | CN¥6.61 0.98 USD | ||
Commvault Systems
CVLT
US
|
$149.11 — |
-6.17
|
$6.18B — | $585.88K — | $147.04 — | $160.96 — | $6.18B — | 94.97 | $1.57 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.64 4.23 USD |
-0.17
|
CN¥41.87B 6.18B USD | CN¥68.77M 10.15M USD | CN¥27.18 4.01 USD | CN¥29.17 4.3 USD | CN¥41.87B 6.18B USD | 98.75 | CN¥0.29 0.04 USD | ||
Open Text
OTEX
US
|
$25.50 — |
-1.28
|
$6.17B — | $1.88M — | $25.09 — | $26.17 — | $6.17B — | 9.88 | $2.58 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.87 4.7 USD |
-1.06
|
CN¥41.73B 6.16B USD | CN¥5.33M 785.82K USD | CN¥31.20 4.6 USD | CN¥32.20 4.75 USD | CN¥41.73B 6.16B USD | 86.13 | CN¥0.37 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.05 6.35 USD |
-1.89
|
CN¥41.65B 6.15B USD | CN¥18.40M 2.72M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥41.65B 6.15B USD | 56.64 | CN¥0.76 0.11 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,298 51.17 USD |
-0.4
|
¥996B 6.14B USD | ¥365K 2.25K USD | ¥7,940 48.96 USD | ¥8,315 51.27 USD | ¥996B 6.14B USD | 24.79 | ¥335 2.06 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.65 89.87 USD |
-2.05
|
CHF 4.87B 6.11B USD | CHF 147.76K 185.33K USD | CHF 71.65 89.87 USD | CHF 74.35 93.25 USD | CHF 4.87B 6.11B USD | 31.42 | CHF 2.28 2.86 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
-4.01
|
NT$191.67B 6.09B USD | NT$10.61M 337K USD | NT$256.50 8.15 USD | NT$265.00 8.42 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
Soitec SA
0RMT.IL
GB
|
€128.80 148.68 USD |
-0.21
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 24.39 | €5.28 6.09 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.57 11.15 USD |
+2.32
|
CN¥41.06B 6.06B USD | CN¥6.39M 943.09K USD | CN¥72.80 10.74 USD | CN¥76.14 11.23 USD | CN¥41.06B 6.06B USD | 28.73 | CN¥2.63 0.39 USD | ||
Camtek
CAMT
US
|
$129.47 — |
-1.45
|
$6.04B — | $727.81K — | $124.28 — | $130.34 — | $6.04B — | 199.18 | $0.65 — | ||
ExlService
EXLS
US
|
$39.52 — |
+1.06
|
$6.04B — | $3.10M — | $39.23 — | $40.29 — | $6.04B — | 25.00 | $1.58 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.98 4.42 USD |
+1.73
|
CN¥40.72B 6.01B USD | CN¥38.14M 5.63M USD | CN¥28.60 4.22 USD | CN¥30.43 4.49 USD | CN¥40.72B 6.01B USD | 115.30 | CN¥0.26 0.04 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
+2.53
|
€5.18B 5.98B USD | €8.00M 9.24M USD | €4.32 4.99 USD | €4.44 5.12 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,125.00 162.85 USD |
-0.68
|
NT$186.78B 5.93B USD | NT$375.28K 11.92K USD | NT$4,960.00 157.61 USD | NT$5,170.00 164.28 USD | NT$186.78B 5.93B USD | 83.30 | NT$61.52 1.95 USD | ||
Sensata
ST
US
|
$40.58 — |
-1.77
|
$5.91B — | $920.21K — | $40.16 — | $41.63 — | $5.91B — | 67.63 | $0.60 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
0
|
CN¥39.99B 5.9B USD | CN¥1.72M 254.27K USD | CN¥135.88 20.05 USD | CN¥141.30 20.85 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
Allegro MicroSystems
ALGM
US
|
$31.62 — |
-2.29
|
$5.89B — | $2.60M — | $31.43 — | $32.96 — | $5.89B — | 527.00 | $0.06 — | ||
Silergy Corp.
6415.TW
TW
|
NT$477.00 15.16 USD |
-2.45
|
NT$185.24B 5.89B USD | NT$5.44M 172.93K USD | NT$453.00 14.39 USD | NT$493.50 15.68 USD | NT$185.24B 5.89B USD | 49.17 | NT$9.70 0.31 USD | ||
Trend Micro
TMICY
US
|
$44.89 — |
-1.21
|
$5.83B — | $12.27K — | $44.92 — | $46.22 — | $5.83B — | 25.79 | $1.74 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥140.70 20.76 USD |
-7.34
|
CN¥39.36B 5.81B USD | CN¥4.61M 680.89K USD | CN¥140.10 20.67 USD | CN¥152.00 22.43 USD | CN¥39.36B 5.81B USD | 305.86 | CN¥0.46 0.07 USD | ||
Sumco
SUOPY
US
|
$33.02 — |
-4.68
|
$5.77B — | $1.51K — | $33.01 — | $33.70 — | $5.77B — | 0 | -$1.03 — | ||
Sumco Corporation
3436.T
JP
|
¥2,670 16.46 USD |
-1.24
|
¥934B 5.76B USD | ¥8M 48.14K USD | ¥2,522 15.55 USD | ¥2,674 16.49 USD | ¥934B 5.76B USD | 0 | -¥79 -0.4 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.55 22.01 USD |
-4.05
|
CHF 4.59B 5.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.59B 5.75B USD | 0 | -CHF 7.23 -9.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,489.50 30.12 USD |
-0.42
|
₹475.17B 5.75B USD | ₹96.50K 1.17K USD | ₹2,453.00 29.68 USD | ₹2,515.80 30.44 USD | ₹475.17B 5.75B USD | 24.90 | ₹99.96 1.21 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,164 44.17 USD |
-2.48
|
¥930B 5.73B USD | ¥706K 4.36K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥930B 5.73B USD | 26.67 | ¥269 1.66 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$180.13B 5.72B USD | NT$6.44M 204.74K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
TISI Inc.
3626.T
JP
|
¥4,398 27.12 USD |
+0.07
|
¥923B 5.69B USD | ¥256K 1.58K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥923B 5.69B USD | 20.49 | ¥215 1.32 USD | ||
Pegasystems
PEGA
US
|
$34.54 — |
-3.92
|
$5.68B — | $3.73M — | $33.95 — | $37.15 — | $5.68B — | 19.51 | $1.77 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.63 4.52 USD |
+4.4
|
CN¥38.04B 5.61B USD | CN¥11.72M 1.73M USD | CN¥29.18 4.31 USD | CN¥30.94 4.57 USD | CN¥38.04B 5.61B USD | 65.17 | CN¥0.47 0.07 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.68 13.82 USD |
+2.97
|
CN¥37.99B 5.61B USD | CN¥1.38M 204.22K USD | CN¥90.22 13.31 USD | CN¥94.55 13.95 USD | CN¥37.99B 5.61B USD | 30.21 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.03 2.96 USD |
+0.4
|
CN¥37.99B 5.61B USD | CN¥10.03M 1.48M USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥37.99B 5.61B USD | 30.81 | CN¥0.65 0.1 USD | ||
Varonis Systems
VRNS
US
|
$48.72 — |
+2.92
|
$5.60B — | $36.26M — | $48.60 — | $48.76 — | $5.60B — | 0 | -$1.22 — | ||
Science Applications
SAIC
US
|
$133.07 — |
-0.18
|
$5.58B — | $291.65K — | $131.59 — | $135.88 — | $5.58B — | 15.52 | $8.57 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$361.50 11.49 USD |
-8.48
|
NT$175.40B 5.57B USD | NT$8.61M 273.46K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$175.40B 5.57B USD | 40.61 | NT$8.90 0.28 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥165.89 24.48 USD |
-4.66
|
CN¥37.68B 5.56B USD | CN¥10.10M 1.49M USD | CN¥161.18 23.78 USD | CN¥173.00 25.53 USD | CN¥37.68B 5.56B USD | 124.72 | CN¥1.33 0.2 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.55 19.85 USD |
+0.82
|
CN¥37.53B 5.54B USD | CN¥5.22M 770.3K USD | CN¥131.65 19.42 USD | CN¥141.00 20.8 USD | CN¥37.53B 5.54B USD | 64.37 | CN¥2.09 0.31 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.25 1.36 USD |
-1.28
|
CN¥37.40B 5.52B USD | CN¥44.41M 6.55M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥37.40B 5.52B USD | 0 | -CN¥2.05 -0.3 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.21 2.33 USD |
+3.23
|
HK$42.91B 5.49B USD | HK$14.77M 1.89M USD | HK$17.55 2.24 USD | HK$18.27 2.34 USD | HK$42.91B 5.49B USD | 15.97 | HK$1.14 0.15 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.44 8.33 USD |
-0.97
|
CN¥37.13B 5.48B USD | CN¥12.45M 1.84M USD | CN¥54.41 8.03 USD | CN¥57.50 8.48 USD | CN¥37.13B 5.48B USD | 64.13 | CN¥0.88 0.13 USD | ||
Applied Digital
APLD
US
|
$18.05 — |
-11.48
|
$5.46B — | $32.20M — | $17.65 — | $19.91 — | $5.46B — | 0 | -$0.91 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.94 5.75 USD |
-3.37
|
CN¥36.92B 5.45B USD | CN¥40.47M 5.97M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.92B 5.45B USD | 973.50 | CN¥0.04 0.005 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.92 40.31 USD |
0
|
€4.70B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.43B USD | 17.11 | €2.04 2.35 USD | ||
Box Inc.
BOX
US
|
$39.56 — |
+0.2
|
$5.43B — | $3.04M — | $38.69 — | $40.03 — | $5.43B — | 57.33 | $0.69 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.84 3.18 USD |
+13.11
|
HK$42.38B 5.42B USD | HK$11.00M 1.41M USD | HK$22.76 2.91 USD | HK$25.64 3.28 USD | HK$42.38B 5.42B USD | 20.87 | HK$1.19 0.15 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.60 221.5 USD |
-1.23
|
CHF 4.32B 5.42B USD | CHF 31.76K 39.83K USD | CHF 176.60 221.5 USD | CHF 183.80 230.53 USD | CHF 4.32B 5.42B USD | 55.53 | CHF 3.18 3.99 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.10 149.02 USD |
+0.86
|
€4.69B 5.41B USD | €70.50K 81.38K USD | €128.00 147.75 USD | €130.50 150.64 USD | €4.69B 5.41B USD | 23.43 | €5.51 6.36 USD | ||
Cirrus Logic
CRUS
US
|
$107.87 — |
-0.49
|
$5.41B — | $786.00K — | $106.80 — | $110.31 — | $5.41B — | 13.17 | $8.19 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.99 12.39 USD |
-6.59
|
CN¥36.57B 5.4B USD | CN¥22.02M 3.25M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥86.36 12.74 USD |
-1.35
|
CN¥36.37B 5.37B USD | CN¥6.08M 896.96K USD | CN¥85.00 12.54 USD | CN¥87.82 12.96 USD | CN¥36.37B 5.37B USD | 37.06 | CN¥2.33 0.34 USD | ||
Impinj
PI
US
|
$175.37 — |
-8.13
|
$5.36B — | $583.95K — | $174.48 — | $191.63 — | $5.36B — | 0 | -$0.91 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.00 3.21 USD |
-1.93
|
NT$168.46B 5.35B USD | NT$3.11M 98.97K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$168.46B 5.35B USD | 13.79 | NT$7.32 0.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹860.00 10.4 USD |
-0.68
|
₹442.09B 5.35B USD | ₹551.87K 6.68K USD | ₹840.90 10.17 USD | ₹865.00 10.47 USD | ₹442.09B 5.35B USD | 186.55 | ₹4.61 0.06 USD | ||
ACI Worldwide
ACIW
US
|
$52.80 — |
+0.48
|
$5.33B — | $837.06K — | $51.55 — | $53.25 — | $5.33B — | 24.10 | $2.19 — | ||
Soitec SA
SOI.PA
FR
|
€128.55 148.39 USD |
-1
|
€4.60B 5.31B USD | €263.70K 304.4K USD | €126.30 145.79 USD | €133.10 153.64 USD | €4.60B 5.31B USD | 0 | -€6.23 -7.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥260.66 38.46 USD |
-3.61
|
CN¥35.99B 5.31B USD | CN¥1.59M 234.56K USD | CN¥256.66 37.87 USD | CN¥270.88 39.97 USD | CN¥35.99B 5.31B USD | 85.46 | CN¥3.05 0.45 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.55 4.06 USD |
+3.73
|
CN¥35.95B 5.3B USD | CN¥6.07M 895.93K USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥35.95B 5.3B USD | 13.77 | CN¥2.00 0.3 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.04 39.29 USD |
-1.62
|
€4.59B 5.3B USD | €90.66K 104.65K USD | €34.04 39.29 USD | €35.08 40.49 USD | €4.59B 5.3B USD | 23.47 | €1.45 1.67 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$41.04B 5.25B USD | HK$4.43M 566.09K USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$41.04B 5.25B USD | 14.03 | HK$1.16 0.15 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.96 38.05 USD |
+6.77
|
€4.51B 5.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.2B USD | 32.96 | €1.00 1.15 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$171.80 21.97 USD |
+4.88
|
HK$40.47B 5.17B USD | HK$216.76K 27.72K USD | HK$164.00 20.97 USD | HK$175.00 22.38 USD | HK$40.47B 5.17B USD | 0 | -HK$17.39 -2.2 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.70 4.56 USD |
+0.62
|
HK$40.31B 5.15B USD | HK$4.33M 553.54K USD | HK$35.26 4.51 USD | HK$36.26 4.64 USD | HK$40.31B 5.15B USD | 14.45 | HK$2.47 0.32 USD | ||
Remitly Global
RELY
US
|
$24.16 — |
-1.99
|
$5.11B — | $2.94M — | $23.77 — | $25.20 — | $5.11B — | 17.50 | $1.38 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.60 5.99 USD |
-0.68
|
CN¥34.53B 5.09B USD | CN¥16.04M 2.37M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.53B 5.09B USD | 48.91 | CN¥0.83 0.12 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.80 3.17 USD |
+1.14
|
HK$39.75B 5.08B USD | HK$4.52M 578.3K USD | HK$24.66 3.15 USD | HK$25.04 3.2 USD | HK$39.75B 5.08B USD | 11.80 | HK$2.10 0.27 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.18 1.94 USD |
+1.54
|
CN¥34.38B 5.07B USD | CN¥11.40M 1.68M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥34.38B 5.07B USD | 31.38 | CN¥0.42 0.06 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.82 40.19 USD |
-0.34
|
€4.39B 5.06B USD | €153.12K 176.76K USD | €34.82 40.19 USD | €35.84 41.37 USD | €4.39B 5.06B USD | 17.85 | €1.95 2.25 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
AAC
AACAY
US
|
$4.46 — |
+1.83
|
$5.04B — | $1.20K — | $4.43 — | $4.44 — | $5.04B — | 13.93 | $0.32 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,529 27.93 USD |
+0.56
|
¥809B 4.99B USD | ¥1M 6.84K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥809B 4.99B USD | 24.06 | ¥188 1.16 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.41 8.47 USD |
-7.69
|
CA$6.70B 4.97B USD | CA$13.30M 9.87M USD | CA$11.31 8.39 USD | CA$12.27 9.11 USD | CA$6.70B 4.97B USD | 63.38 | CA$0.18 0.13 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.35 1.47 USD |
-61.62
|
NOK 51.52B 4.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.52B 4.94B USD | 0 | -NOK 0.29 -0.02 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.10 1.15 USD |
-1.64
|
NT$153.68B 4.88B USD | NT$18.83M 598.42K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$153.68B 4.88B USD | 18.70 | NT$1.93 0.06 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Novanta
NOVT
US
|
$128.79 — |
-4.46
|
$4.87B — | $240.65K — | $128.57 — | $134.49 — | $4.87B — | 81.51 | $1.58 — | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.00 12.55 USD |
-5.39
|
NT$153.20B 4.87B USD | NT$3.61M 114.66K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$153.20B 4.87B USD | 306.20 | NT$1.29 0.04 USD | ||
Klaviyo
KVYO
US
|
$17.08 — |
-5.58
|
$4.86B — | $5.21M — | $16.75 — | $18.00 — | $4.86B — | 569.33 | $0.03 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$205.50 6.53 USD |
-0.97
|
NT$153.01B 4.86B USD | NT$18.80M 597.36K USD | NT$194.50 6.18 USD | NT$207.00 6.58 USD | NT$153.01B 4.86B USD | 50.24 | NT$4.09 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
