Ergebnisseite 6 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxLinear
MXL
US
|
$71.32 — |
-8.77
|
$6.47B — | $2.38M — | $70.38 — | $74.77 — | $6.47B — | 0 | -$1.18 — | ||
ESCO
ESE
US
|
$249.12 — |
-1.41
|
$6.45B — | $233.58K — | $248.81 — | $254.28 — | $6.45B — | 46.21 | $5.39 — | ||
Applied Optoelectronics
AAOI
US
|
$75.57 — |
-9.75
|
$6.42B — | $14.15M — | $75.43 — | $83.44 — | $6.42B — | 0 | -$0.75 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$1.08M 34.41K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 90.67 | NT$29.72 0.94 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.42 1.98 USD |
+2.21
|
CN¥43.29B 6.39B USD | CN¥49.33M 7.28M USD | CN¥13.00 1.92 USD | CN¥13.55 2 USD | CN¥43.29B 6.39B USD | 335.50 | CN¥0.04 0.005 USD | ||
Qualys
QLYS
US
|
$181.05 — |
-6.02
|
$6.38B — | $1.02M — | $177.57 — | $197.23 — | $6.38B — | 31.37 | $5.77 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.40 7.73 USD |
-3.34
|
CN¥43.16B 6.37B USD | CN¥25.46M 3.76M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.16B 6.37B USD | 48.97 | CN¥1.07 0.16 USD | ||
Lyft
LYFT
US
|
$16.82 — |
-1.98
|
$6.37B — | $9.41M — | $16.48 — | $17.27 — | $6.37B — | 2.44 | $6.87 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.94 27.88 USD |
+0.5
|
CN¥43.15B 6.37B USD | CN¥5.12M 755.59K USD | CN¥185.50 27.37 USD | CN¥194.00 28.62 USD | CN¥43.15B 6.37B USD | 44.98 | CN¥4.20 0.62 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
EPAM Systems
EPAM
US
|
$122.19 — |
-0.06
|
$6.30B — | $1.28M — | $120.25 — | $125.88 — | $6.30B — | 16.57 | $7.37 — | ||
RingCentral
RNG
US
|
$75.44 — |
-5.63
|
$6.30B — | $1.31M — | $74.94 — | $81.55 — | $6.30B — | 60.35 | $1.25 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$197.91B 6.29B USD | NT$9.84M 312.75K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
Amdocs
DOX
US
|
$60.06 — |
-1.02
|
$6.27B — | $1.09M — | $59.34 — | $62.00 — | $6.27B — | 14.26 | $4.21 — | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.07 4.29 USD |
+1.32
|
CN¥42.50B 6.27B USD | CN¥99.21M 14.64M USD | CN¥27.18 4.01 USD | CN¥29.37 4.33 USD | CN¥42.50B 6.27B USD | 100.24 | CN¥0.29 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.50 3.76 USD |
-0.58
|
CN¥42.43B 6.26B USD | CN¥43.65M 6.44M USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥42.43B 6.26B USD | 65.38 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥285.15 42.07 USD |
+2.7
|
CN¥42.40B 6.26B USD | CN¥9.56M 1.41M USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥42.40B 6.26B USD | 43.13 | CN¥6.61 0.98 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$196.77B 6.25B USD | NT$40.27M 1.28M USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$196.77B 6.25B USD | 24.57 | NT$4.15 0.13 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$48.76B 6.23B USD | HK$261.44M 33.43M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$48.76B 6.23B USD | 0 | -HK$0.02 -0.002 USD | ||
Genpact
G
US
|
$37.26 — |
-0.88
|
$6.23B — | $1.82M — | $36.62 — | $38.44 — | $6.23B — | 11.08 | $3.36 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.13 21.71 USD |
+5.33
|
CN¥42.13B 6.22B USD | CN¥4.35M 642.26K USD | CN¥135.88 20.05 USD | CN¥147.70 21.79 USD | CN¥42.13B 6.22B USD | 21.07 | CN¥6.98 1.03 USD | ||
WEX
WEX
US
|
$182.01 — |
+0.57
|
$6.20B — | $635.09K — | $180.22 — | $183.58 — | $6.20B — | 18.14 | $10.03 — | ||
Commvault Systems
CVLT
US
|
$149.11 — |
-6.17
|
$6.18B — | $585.88K — | $147.04 — | $160.96 — | $6.18B — | 94.97 | $1.57 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.27 6.38 USD |
-1.39
|
CN¥41.87B 6.18B USD | CN¥26.43M 3.9M USD | CN¥41.61 6.14 USD | CN¥43.96 6.49 USD | CN¥41.87B 6.18B USD | 56.93 | CN¥0.76 0.11 USD | ||
Open Text
OTEX
US
|
$25.50 — |
-1.28
|
$6.17B — | $1.88M — | $25.09 — | $26.17 — | $6.17B — | 9.88 | $2.58 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.87 4.7 USD |
-1.06
|
CN¥41.73B 6.16B USD | CN¥7.36M 1.09M USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥41.73B 6.16B USD | 86.13 | CN¥0.37 0.05 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥76.57 11.3 USD |
+3.67
|
CN¥41.60B 6.14B USD | CN¥10.57M 1.56M USD | CN¥72.80 10.74 USD | CN¥77.80 11.48 USD | CN¥41.60B 6.14B USD | 29.11 | CN¥2.63 0.39 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.70 23.45 USD |
+6.55
|
CHF 4.89B 6.13B USD | CHF 5.65K 7.08K USD | CHF 17.66 22.15 USD | CHF 18.70 23.45 USD | CHF 4.89B 6.13B USD | 0 | -CHF 7.23 -9.06 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,277 51.04 USD |
-0.65
|
¥993B 6.12B USD | ¥628K 3.87K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥993B 6.12B USD | 24.73 | ¥335 2.06 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.75 89.99 USD |
+0.14
|
CHF 4.88B 6.12B USD | CHF 25.82K 32.38K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.88B 6.12B USD | 31.46 | CHF 2.28 2.86 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
-4.01
|
NT$191.67B 6.09B USD | NT$13.63M 433.23K USD | NT$256.50 8.15 USD | NT$265.00 8.42 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
Camtek
CAMT
US
|
$129.47 — |
-1.45
|
$6.04B — | $727.81K — | $124.28 — | $130.34 — | $6.04B — | 199.18 | $0.65 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.14 4.45 USD |
+2.27
|
CN¥40.94B 6.04B USD | CN¥56.46M 8.33M USD | CN¥28.60 4.22 USD | CN¥30.43 4.49 USD | CN¥40.94B 6.04B USD | 115.92 | CN¥0.26 0.04 USD | ||
ExlService
EXLS
US
|
$39.52 — |
+1.06
|
$6.04B — | $3.10M — | $39.23 — | $40.29 — | $6.04B — | 25.00 | $1.58 — | ||
Soitec SA
0RMT.IL
GB
|
€128.30 148.1 USD |
-1.5
|
€5.23B 6.04B USD | €3.04K 3.5K USD | €123.85 142.96 USD | €128.50 148.33 USD | €5.23B 6.04B USD | 24.29 | €5.28 6.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
0
|
NT$188.06B 5.98B USD | NT$499.14K 15.86K USD | NT$4,960.00 157.61 USD | NT$5,200.00 165.23 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
Sensata
ST
US
|
$40.58 — |
-1.77
|
$5.91B — | $920.21K — | $40.16 — | $41.63 — | $5.91B — | 67.63 | $0.60 — | ||
Allegro MicroSystems
ALGM
US
|
$31.62 — |
-2.29
|
$5.89B — | $2.60M — | $31.43 — | $32.96 — | $5.89B — | 527.00 | $0.06 — | ||
Silergy Corp.
6415.TW
TW
|
NT$475.50 15.11 USD |
-2.76
|
NT$184.66B 5.87B USD | NT$6.49M 206.21K USD | NT$453.00 14.39 USD | NT$493.50 15.68 USD | NT$184.66B 5.87B USD | 49.02 | NT$9.70 0.31 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.32 4.99 USD |
-2.02
|
€5.08B 5.86B USD | €1.71M 1.98M USD | €4.30 4.97 USD | €4.42 5.1 USD | €5.08B 5.86B USD | 0 | -€2.80 -3.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥141.30 20.85 USD |
-6.94
|
CN¥39.53B 5.83B USD | CN¥7.90M 1.17M USD | CN¥138.00 20.36 USD | CN¥152.00 22.43 USD | CN¥39.53B 5.83B USD | 307.17 | CN¥0.46 0.07 USD | ||
Trend Micro
TMICY
US
|
$44.89 — |
-1.21
|
$5.83B — | $12.27K — | $44.92 — | $46.22 — | $5.83B — | 25.79 | $1.74 — | ||
Sumco
SUOPY
US
|
$33.02 — |
-4.68
|
$5.77B — | $1.51K — | $33.01 — | $33.70 — | $5.77B — | 0 | -$1.03 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
0
|
₹477.18B 5.77B USD | ₹765.44K 9.26K USD | ₹2,453.00 29.68 USD | ₹2,515.80 30.44 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$181.28B 5.76B USD | NT$9.45M 300.29K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$181.28B 5.76B USD | 15.36 | NT$10.22 0.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,660 16.4 USD |
-1.61
|
¥930B 5.74B USD | ¥11M 66.1K USD | ¥2,522 15.55 USD | ¥2,682 16.54 USD | ¥930B 5.74B USD | 0 | -¥79 -0.4 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.78 14.13 USD |
+5.28
|
CN¥38.84B 5.73B USD | CN¥2.77M 408.35K USD | CN¥90.22 13.31 USD | CN¥96.26 14.2 USD | CN¥38.84B 5.73B USD | 30.89 | CN¥3.10 0.46 USD | ||
Pegasystems
PEGA
US
|
$34.54 — |
-3.92
|
$5.68B — | $3.73M — | $33.95 — | $37.15 — | $5.68B — | 19.51 | $1.77 — | ||
TISI Inc.
3626.T
JP
|
¥4,374 26.97 USD |
-0.48
|
¥918B 5.66B USD | ¥601K 3.71K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥918B 5.66B USD | 20.38 | ¥215 1.32 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.19 2.98 USD |
+1.2
|
CN¥38.29B 5.65B USD | CN¥17.19M 2.54M USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥38.29B 5.65B USD | 31.06 | CN¥0.65 0.1 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,037 43.39 USD |
-4.21
|
¥913B 5.63B USD | ¥1M 9.09K USD | ¥7,037 43.39 USD | ¥7,350 45.32 USD | ¥913B 5.63B USD | 26.19 | ¥269 1.66 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$364.00 11.57 USD |
-7.85
|
NT$176.61B 5.61B USD | NT$10.06M 319.8K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$176.61B 5.61B USD | 40.89 | NT$8.90 0.28 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥167.38 24.7 USD |
-3.8
|
CN¥38.02B 5.61B USD | CN¥13.64M 2.01M USD | CN¥161.18 23.78 USD | CN¥173.00 25.53 USD | CN¥38.02B 5.61B USD | 125.84 | CN¥1.33 0.2 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.55 4.51 USD |
+4.12
|
CN¥37.94B 5.6B USD | CN¥16.45M 2.43M USD | CN¥29.18 4.31 USD | CN¥30.94 4.57 USD | CN¥37.94B 5.6B USD | 65.00 | CN¥0.47 0.07 USD | ||
Varonis Systems
VRNS
US
|
$48.72 — |
+2.92
|
$5.60B — | $36.26M — | $48.60 — | $48.76 — | $5.60B — | 0 | -$1.22 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥135.95 20.06 USD |
+1.87
|
CN¥37.92B 5.59B USD | CN¥7.23M 1.07M USD | CN¥131.65 19.42 USD | CN¥141.00 20.8 USD | CN¥37.92B 5.59B USD | 65.04 | CN¥2.09 0.31 USD | ||
Science Applications
SAIC
US
|
$133.07 — |
-0.18
|
$5.58B — | $291.65K — | $131.59 — | $135.88 — | $5.58B — | 15.52 | $8.57 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.13 8.43 USD |
+0.25
|
CN¥37.59B 5.55B USD | CN¥17.78M 2.62M USD | CN¥54.41 8.03 USD | CN¥57.74 8.52 USD | CN¥37.59B 5.55B USD | 64.92 | CN¥0.88 0.13 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹887.25 10.73 USD |
+2.47
|
₹456.10B 5.52B USD | ₹2.36M 28.54K USD | ₹840.90 10.17 USD | ₹908.80 10.99 USD | ₹456.10B 5.52B USD | 192.46 | ₹4.61 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.21 2.33 USD |
+3.23
|
HK$42.91B 5.49B USD | HK$14.77M 1.89M USD | HK$17.55 2.24 USD | HK$18.27 2.34 USD | HK$42.91B 5.49B USD | 15.97 | HK$1.14 0.15 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥37.12B 5.48B USD | CN¥79.05M 11.66M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥37.12B 5.48B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.09 5.77 USD |
-3
|
CN¥37.06B 5.47B USD | CN¥54.80M 8.09M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥37.06B 5.47B USD | 977.25 | CN¥0.04 0.005 USD | ||
Applied Digital
APLD
US
|
$18.05 — |
-11.48
|
$5.46B — | $32.20M — | $17.65 — | $19.91 — | $5.46B — | 0 | -$0.91 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.10 40.52 USD |
+0.75
|
€4.73B 5.46B USD | €248.00 286.27 USD | €35.00 40.4 USD | €35.36 40.82 USD | €4.73B 5.46B USD | 17.20 | €2.04 2.35 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.49 12.91 USD |
-0.06
|
CN¥36.85B 5.44B USD | CN¥9.26M 1.37M USD | CN¥85.00 12.54 USD | CN¥88.90 13.12 USD | CN¥36.85B 5.44B USD | 37.54 | CN¥2.33 0.34 USD | ||
Box Inc.
BOX
US
|
$39.56 — |
+0.2
|
$5.43B — | $3.04M — | $38.69 — | $40.03 — | $5.43B — | 57.33 | $0.69 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.84 3.18 USD |
+13.11
|
HK$42.38B 5.42B USD | HK$11.00M 1.41M USD | HK$22.76 2.91 USD | HK$25.64 3.28 USD | HK$42.38B 5.42B USD | 20.87 | HK$1.19 0.15 USD | ||
Cirrus Logic
CRUS
US
|
$107.87 — |
-0.49
|
$5.41B — | $786.00K — | $106.80 — | $110.31 — | $5.41B — | 13.17 | $8.19 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥265.00 39.1 USD |
-2.01
|
CN¥36.59B 5.4B USD | CN¥2.62M 386.15K USD | CN¥256.66 37.87 USD | CN¥270.88 39.97 USD | CN¥36.59B 5.4B USD | 86.88 | CN¥3.05 0.45 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.20 219.74 USD |
-0.79
|
CHF 4.28B 5.37B USD | CHF 12.52K 15.71K USD | CHF 174.60 218.99 USD | CHF 176.40 221.25 USD | CHF 4.28B 5.37B USD | 55.09 | CHF 3.18 3.99 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.10 147.87 USD |
-0.77
|
€4.65B 5.37B USD | €19.75K 22.79K USD | €128.00 147.75 USD | €130.80 150.99 USD | €4.65B 5.37B USD | 23.24 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.48 39.8 USD |
+1.29
|
€4.65B 5.37B USD | €14.79K 17.07K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.65B 5.37B USD | 23.77 | €1.45 1.67 USD | ||
Impinj
PI
US
|
$175.37 — |
-8.13
|
$5.36B — | $583.95K — | $174.48 — | $191.63 — | $5.36B — | 0 | -$0.91 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$168.46B 5.35B USD | NT$4.86M 154.42K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$168.46B 5.35B USD | 13.79 | NT$7.32 0.23 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.06 12.26 USD |
-7.63
|
CN¥36.16B 5.34B USD | CN¥27.34M 4.03M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.16B 5.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
ACI Worldwide
ACIW
US
|
$52.80 — |
+0.48
|
$5.33B — | $837.06K — | $51.55 — | $53.25 — | $5.33B — | 24.10 | $2.19 — | ||
Soitec SA
SOI.PA
FR
|
€128.25 148.04 USD |
-0.23
|
€4.59B 5.3B USD | €68.30K 78.84K USD | €123.75 142.85 USD | €128.45 148.27 USD | €4.59B 5.3B USD | 0 | -€6.23 -7.1 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.46 4.05 USD |
+3.39
|
CN¥35.83B 5.29B USD | CN¥9.06M 1.34M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥35.83B 5.29B USD | 13.73 | CN¥2.00 0.3 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$41.04B 5.25B USD | HK$4.43M 566.09K USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$41.04B 5.25B USD | 14.03 | HK$1.16 0.15 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$171.80 21.97 USD |
+4.88
|
HK$40.47B 5.17B USD | HK$216.76K 27.72K USD | HK$164.00 20.97 USD | HK$175.00 22.38 USD | HK$40.47B 5.17B USD | 0 | -HK$17.39 -2.2 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.76 37.82 USD |
-0.64
|
€4.48B 5.17B USD | €11.45K 13.21K USD | €32.30 37.29 USD | €33.02 38.12 USD | €4.48B 5.17B USD | 32.75 | €1.00 1.15 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.70 4.56 USD |
+0.62
|
HK$40.31B 5.15B USD | HK$4.33M 553.54K USD | HK$35.26 4.51 USD | HK$36.26 4.64 USD | HK$40.31B 5.15B USD | 14.45 | HK$2.47 0.32 USD | ||
Remitly Global
RELY
US
|
$24.16 — |
-1.99
|
$5.11B — | $2.94M — | $23.77 — | $25.20 — | $5.11B — | 17.50 | $1.38 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.27 1.96 USD |
+2.23
|
CN¥34.62B 5.11B USD | CN¥18.14M 2.68M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥34.62B 5.11B USD | 31.59 | CN¥0.42 0.06 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.54 5.98 USD |
-0.83
|
CN¥34.48B 5.09B USD | CN¥24.74M 3.65M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.48B 5.09B USD | 48.84 | CN¥0.83 0.12 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.80 3.17 USD |
+1.14
|
HK$39.75B 5.08B USD | HK$4.52M 578.3K USD | HK$24.66 3.15 USD | HK$25.04 3.2 USD | HK$39.75B 5.08B USD | 11.80 | HK$2.10 0.27 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.94 40.33 USD |
+0.34
|
€4.40B 5.08B USD | €30.30K 34.98K USD | €34.84 40.22 USD | €35.38 40.84 USD | €4.40B 5.08B USD | 17.91 | €1.95 2.25 USD | ||
AAC
AACAY
US
|
$4.46 — |
+1.83
|
$5.04B — | $1.20K — | $4.43 — | $4.44 — | $5.04B — | 13.93 | $0.32 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 231.20 22.57 USD |
-0.52
|
SEK 51.17B 5B USD | SEK 19.35K 1.89K USD | SEK 231.00 22.55 USD | SEK 231.80 22.63 USD | SEK 51.17B 5B USD | 60.36 | SEK 3.83 0.37 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹268.81 3.25 USD |
+5
|
₹411.35B 4.98B USD | ₹15.11M 182.84K USD | ₹257.00 3.11 USD | ₹268.81 3.25 USD | ₹411.35B 4.98B USD | 70.00 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹268.70 3.25 USD |
+4.98
|
₹411.16B 4.97B USD | ₹637.58K 7.71K USD | ₹255.95 3.1 USD | ₹268.70 3.25 USD | ₹411.16B 4.97B USD | 746.38 | ₹0.36 0.004 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.41 8.47 USD |
-7.69
|
CA$6.70B 4.97B USD | CA$13.30M 9.87M USD | CA$11.31 8.39 USD | CA$12.27 9.11 USD | CA$6.70B 4.97B USD | 63.38 | CA$0.18 0.13 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,500 27.75 USD |
-0.09
|
¥804B 4.95B USD | ¥2M 10.67K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥804B 4.95B USD | 23.91 | ¥188 1.16 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$154.87B 4.92B USD | NT$23.83M 757.07K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$154.87B 4.92B USD | 50.85 | NT$4.09 0.13 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.28 1.47 USD |
-61.8
|
NOK 51.29B 4.92B USD | NOK 10.08K 966.47 USD | NOK 15.22 1.46 USD | NOK 15.28 1.47 USD | NOK 51.29B 4.92B USD | 0 | -NOK 0.29 -0.02 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.25 1.15 USD |
-1.23
|
NT$154.32B 4.9B USD | NT$25.41M 807.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$154.32B 4.9B USD | 18.78 | NT$1.93 0.06 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Novanta
NOVT
US
|
$128.79 — |
-4.46
|
$4.87B — | $240.65K — | $128.57 — | $134.49 — | $4.87B — | 81.51 | $1.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
