结果页面 6，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTVS S.A. TOTS3.SA | R$46.68 9.46 USD |
+1.26
|
R$27.43B 5.56B USD | R$1.98M 400.66K USD | R$46.30 9.38 USD | R$47.67 9.66 USD | R$27.43B 5.56B USD | 34.32 | R$1.36 0.28 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.71 4.41 USD |
-3.23
|
CN¥39.95B 5.55B USD | CN¥49.54M 6.89M USD | CN¥31.68 4.4 USD | CN¥32.83 4.56 USD | CN¥39.95B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.05 12.52 USD |
-0.77
|
CN¥39.82B 5.54B USD | CN¥13.72M 1.91M USD | CN¥89.16 12.4 USD | CN¥94.00 13.07 USD | CN¥39.82B 5.54B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥137.77 19.16 USD |
-1.57
|
CN¥39.78B 5.53B USD | CN¥1.04M 144.81K USD | CN¥137.50 19.12 USD | CN¥140.80 19.58 USD | CN¥39.78B 5.53B USD | 37.74 | CN¥3.65 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥74.24 10.32 USD |
+2.4
|
CN¥39.71B 5.52B USD | CN¥11.37M 1.58M USD | CN¥71.46 9.94 USD | CN¥76.83 10.68 USD | CN¥39.71B 5.52B USD | 0 | -CN¥0.36 -0.05 USD | |
| Qualys QLYS | $153.80 — |
+1.19
|
$5.52B — | $321.12K — | $150.54 — | $154.06 — | $5.52B — | 29.74 | $5.17 — | |
| Clearwater Analytics CWAN | $18.40 — |
+10.25
|
$5.47B — | $10.92M — | $16.63 — | $18.56 — | $5.47B — | 11.79 | $1.56 — | |
| Badger Meter BMI | $185.51 — |
-1.06
|
$5.47B — | $211.28K — | $184.77 — | $188.09 — | $5.47B — | 39.55 | $4.69 — | |
| GalaxyCore Inc. 688728.SS | CN¥15.10 2.1 USD |
-0.4
|
CN¥39.27B 5.46B USD | CN¥9.73M 1.35M USD | CN¥15.07 2.1 USD | CN¥15.35 2.13 USD | CN¥39.27B 5.46B USD | 167.77 | CN¥0.09 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥23.08 3.21 USD |
+6.02
|
CN¥39.23B 5.45B USD | CN¥265.47M 36.91M USD | CN¥22.37 3.11 USD | CN¥23.95 3.33 USD | CN¥39.23B 5.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥39.08B 5.43B USD | CN¥121.42M 16.88M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| Vontier VNT | $37.31 — |
-1.53
|
$5.41B — | $599.26K — | $37.26 — | $37.82 — | $5.41B — | 13.71 | $2.72 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.92 1.66 USD |
-1.49
|
CN¥38.85B 5.4B USD | CN¥88.35M 12.28M USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥38.85B 5.4B USD | 47.67 | CN¥0.25 0.03 USD | |
| Core Scientific CORZ | $17.32 — |
-10.21
|
$5.37B — | $23.74M — | $16.98 — | $18.63 — | $5.37B — | 0 | -$2.16 — | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 58.81 | NT$30.52 0.97 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,058 13.9 USD |
+3.7
|
¥795B 5.36B USD | ¥1M 7.24K USD | ¥1,978 13.35 USD | ¥2,064 13.93 USD | ¥795B 5.36B USD | 0 | -¥110 -0.7 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.28 11.44 USD |
-2.12
|
CN¥38.23B 5.32B USD | CN¥7.82M 1.09M USD | CN¥82.17 11.43 USD | CN¥85.05 11.83 USD | CN¥38.23B 5.32B USD | 45.20 | CN¥1.82 0.25 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥82.80 11.51 USD |
+7.07
|
CN¥37.99B 5.28B USD | CN¥58.42M 8.12M USD | CN¥81.20 11.29 USD | CN¥92.50 12.86 USD | CN¥37.99B 5.28B USD | 113.42 | CN¥0.73 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.65 11.07 USD |
-2.1
|
CN¥37.91B 5.27B USD | CN¥25.45M 3.54M USD | CN¥79.28 11.02 USD | CN¥83.10 11.55 USD | CN¥37.91B 5.27B USD | 41.26 | CN¥1.93 0.27 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.00 10.01 USD |
-3.37
|
NT$165.57B 5.26B USD | NT$7.06M 224.35K USD | NT$315.00 10.01 USD | NT$331.50 10.53 USD | NT$165.57B 5.26B USD | 16.66 | NT$18.90 0.6 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.81 31.12 USD |
-0.61
|
CN¥37.76B 5.25B USD | CN¥2.56M 356.08K USD | CN¥221.00 30.73 USD | CN¥228.20 31.73 USD | CN¥37.76B 5.25B USD | 56.51 | CN¥3.96 0.55 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
0
|
NT$165.06B 5.24B USD | NT$6.67M 212.1K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| Workiva WK | $93.31 — |
+4.67
|
$5.24B — | $816.12K — | $88.68 — | $93.72 — | $5.24B — | 0 | -$0.83 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.80 9.98 USD |
-1.07
|
CN¥37.52B 5.22B USD | CN¥6.51M 905.24K USD | CN¥71.50 9.94 USD | CN¥73.18 10.18 USD | CN¥37.52B 5.22B USD | 0 | -CN¥0.54 -0.07 USD | |
| OMRON Corporation 6645.T | ¥3,906 26.37 USD |
+1.17
|
¥770B 5.2B USD | ¥264K 1.78K USD | ¥3,856 26.03 USD | ¥3,909 26.39 USD | ¥770B 5.2B USD | 26.90 | ¥145 0.98 USD | |
| Viasat VSAT | $38.11 — |
+3.06
|
$5.15B — | $3.57M — | $37.90 — | $40.49 — | $5.15B — | 0 | -$4.02 — | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.16 USD |
-2.75
|
€4.66B 5.1B USD | €168.10K 183.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.66B 5.1B USD | 0 | -€0.02 -0.02 USD | |
| WEX WEX | $147.83 — |
+0.78
|
$5.07B — | $414.51K — | $146.23 — | $149.30 — | $5.07B — | 19.22 | $7.69 — | |
| Bechtle AG BC8.DE | €34.22 37.41 USD |
-0.12
|
€4.61B 5.04B USD | €420.14K 459.27K USD | €33.28 36.38 USD | €34.44 37.65 USD | €4.61B 5.04B USD | 20.12 | €1.70 1.86 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.70 9.27 USD |
-1.36
|
CN¥36.24B 5.04B USD | CN¥10.61M 1.48M USD | CN¥66.40 9.23 USD | CN¥68.80 9.57 USD | CN¥36.24B 5.04B USD | 27.00 | CN¥2.47 0.34 USD | |
| Bechtle AG 0DPM.IL | €34.21 37.4 USD |
-0.23
|
€4.61B 5.04B USD | €117.21K 128.12K USD | €33.30 36.4 USD | €34.50 37.71 USD | €4.61B 5.04B USD | 16.76 | €2.04 2.23 USD | |
| Reply S.p.A. REY.MI | €118.00 128.99 USD |
+1.55
|
€4.60B 5.03B USD | €38.76K 42.37K USD | €116.70 127.57 USD | €118.00 128.99 USD | €4.60B 5.03B USD | 18.73 | €6.30 6.89 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.02 10.85 USD |
-2.66
|
CN¥35.91B 4.99B USD | CN¥4.37M 607.47K USD | CN¥77.68 10.8 USD | CN¥81.68 11.36 USD | CN¥35.91B 4.99B USD | 45.09 | CN¥1.73 0.24 USD | |
| Clear Secure YOU | $37.25 — |
+1.83
|
$4.96B — | $1.72M — | $36.46 — | $37.99 — | $4.96B — | 22.43 | $1.66 — | |
| OMRON OMRNY | $25.16 — |
-0.16
|
$4.95B — | $3.80K — | $25.10 — | $25.16 — | $4.95B — | 26.48 | $0.95 — | |
| ACI Worldwide ACIW | $48.00 — |
+1.1
|
$4.95B — | $866.20K — | $47.14 — | $48.77 — | $4.95B — | 19.43 | $2.47 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.77 2.33 USD |
+1.88
|
CN¥35.51B 4.94B USD | CN¥66.54M 9.25M USD | CN¥16.44 2.29 USD | CN¥16.93 2.35 USD | CN¥35.51B 4.94B USD | 0 | -CN¥1.65 -0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.79 3.03 USD |
-0.59
|
CN¥35.45B 4.93B USD | CN¥27.77M 3.86M USD | CN¥21.70 3.02 USD | CN¥22.44 3.12 USD | CN¥35.45B 4.93B USD | 14.82 | CN¥1.47 0.2 USD | |
| Allegro MicroSystems ALGM | $26.61 — |
-3.59
|
$4.93B — | $2.28M — | $26.09 — | $27.43 — | $4.93B — | 0 | -$0.16 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.50 5.91 USD |
-3.3
|
CN¥35.08B 4.88B USD | CN¥22.90M 3.18M USD | CN¥42.43 5.9 USD | CN¥44.56 6.2 USD | CN¥35.08B 4.88B USD | 118.05 | CN¥0.36 0.05 USD | |
| OSI Systems OSIS | $286.96 — |
+0.5
|
$4.87B — | $218.93K — | $282.90 — | $288.32 — | $4.87B — | 32.42 | $8.85 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.35 11.45 USD |
-2.16
|
CN¥34.68B 4.82B USD | CN¥5.37M 746.63K USD | CN¥82.33 11.45 USD | CN¥85.33 11.86 USD | CN¥34.68B 4.82B USD | 37.43 | CN¥2.20 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,020.00 64.19 USD |
-0.74
|
NT$150.87B 4.79B USD | NT$763.86K 24.27K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$150.87B 4.79B USD | 81.28 | NT$24.85 0.79 USD | |
| Netwealth Group Limited NWL.AX | A$29.51 19.53 USD |
-2.33
|
A$7.24B 4.79B USD | A$58.29K 38.58K USD | A$29.48 19.51 USD | A$30.83 20.41 USD | A$7.24B 4.79B USD | 62.77 | A$0.47 0.31 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 224.40 21.9 USD |
+2
|
SEK 49.07B 4.79B USD | SEK 81.17K 7.92K USD | SEK 220.60 21.53 USD | SEK 224.80 21.94 USD | SEK 49.07B 4.79B USD | 42.33 | SEK 5.30 0.52 USD | |
| Inventec Corporation 2356.TW | NT$42.00 1.33 USD |
-3
|
NT$150.67B 4.79B USD | NT$14.69M 466.78K USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$150.67B 4.79B USD | 16.80 | NT$2.50 0.08 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 221.00 21.57 USD |
-0.67
|
SEK 48.91B 4.77B USD | SEK 112.30K 11.03K USD | SEK 220.60 21.53 USD | SEK 224.40 21.9 USD | SEK 48.91B 4.77B USD | 57.70 | SEK 3.83 0.37 USD | |
| Camtek CAMT | $104.10 — |
-6.38
|
$4.76B — | $824.31K — | $102.71 — | $110.82 — | $4.76B — | 103.06 | $1.01 — | |
| FIT Hon Teng Limited 6088.HK | HK$5.25 0.67 USD |
-5.58
|
HK$37.17B 4.75B USD | HK$67.60M 8.64M USD | HK$5.11 0.65 USD | HK$5.53 0.71 USD | HK$37.17B 4.75B USD | 30.88 | HK$0.17 0.02 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
-1.24
|
HK$37.13B 4.75B USD | HK$17.42M 2.23M USD | HK$11.75 1.5 USD | HK$12.37 1.58 USD | HK$37.13B 4.75B USD | 24.28 | HK$0.49 0.06 USD | |
| Itron ITRI | $103.44 — |
+2.51
|
$4.74B — | $672.85K — | $100.76 — | $104.14 — | $4.74B — | 18.57 | $5.57 — | |
| Paymentus PAY | $37.73 — |
-0.16
|
$4.73B — | $480.00K — | $37.45 — | $38.02 — | $4.73B — | 80.27 | $0.47 — | |
| Zeta Global ZETA | $19.80 — |
-0.45
|
$4.71B — | $6.40M — | $19.57 — | $20.59 — | $4.71B — | 0 | -$0.08 — | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.00 4.93 USD |
-0.32
|
NT$147.96B 4.7B USD | NT$5.55M 176.35K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$147.96B 4.7B USD | 17.27 | NT$8.97 0.29 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.84 27.79 USD |
+0.67
|
CN¥33.68B 4.68B USD | CN¥3.52M 489.39K USD | CN¥198.62 27.62 USD | CN¥206.89 28.77 USD | CN¥33.68B 4.68B USD | 45.00 | CN¥4.44 0.62 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-6.79
|
€4.28B 4.68B USD | €1.40K 1.53K USD | €0.56 0.62 USD | €0.56 0.62 USD | €4.28B 4.68B USD | 28.15 | €0.02 0.02 USD | |
| Impinj PI | $155.10 — |
-3.37
|
$4.67B — | $465.90K — | $154.55 — | $160.95 — | $4.67B — | 0 | -$0.43 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.06 18.22 USD |
-4.27
|
CN¥33.57B 4.67B USD | CN¥4.03M 560.14K USD | CN¥130.50 18.15 USD | CN¥137.99 19.19 USD | CN¥33.57B 4.67B USD | 97.08 | CN¥1.35 0.19 USD | |
| BILL BILL | $46.57 — |
-1.31
|
$4.66B — | $1.07M — | $46.42 — | $47.48 — | $4.66B — | 0 | -$0.18 — | |
| Box BOX | $32.11 — |
+0.5
|
$4.65B — | $820.47K — | $31.81 — | $32.26 — | $4.65B — | 25.48 | $1.26 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.89 3.74 USD |
-0.7
|
CN¥33.39B 4.64B USD | CN¥6.36M 884.14K USD | CN¥26.80 3.73 USD | CN¥27.29 3.79 USD | CN¥33.39B 4.64B USD | 52.72 | CN¥0.51 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.40 16.6 USD |
+2.49
|
CN¥33.36B 4.64B USD | CN¥14.76M 2.05M USD | CN¥117.30 16.31 USD | CN¥126.23 17.55 USD | CN¥33.36B 4.64B USD | 39.93 | CN¥2.99 0.42 USD | |
| StoneCo STNE | $17.68 — |
+3.15
|
$4.64B — | $7.29M — | $17.17 — | $18.38 — | $4.64B — | 0 | -$0.60 — | |
| LG Display LPL | $4.57 — |
-1.51
|
$4.64B — | $430.78K — | $4.52 — | $4.59 — | $4.64B — | 0 | -$0.45 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.50 3.55 USD |
+0.08
|
CN¥33.28B 4.63B USD | CN¥13.85M 1.93M USD | CN¥25.17 3.5 USD | CN¥25.70 3.57 USD | CN¥33.28B 4.63B USD | 13.01 | CN¥1.96 0.27 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥33.21B 4.62B USD | CN¥22.00M 3.06M USD | CN¥23.88 3.32 USD | CN¥24.43 3.4 USD | CN¥33.21B 4.62B USD | 28.42 | CN¥0.84 0.12 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-6.5
|
NT$144.95B 4.61B USD | NT$1.42M 45.26K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$144.95B 4.61B USD | 18.24 | NT$70.97 2.26 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.14 14.62 USD |
-4.86
|
CN¥33.11B 4.6B USD | CN¥42.75M 5.94M USD | CN¥103.50 14.39 USD | CN¥112.87 15.69 USD | CN¥33.11B 4.6B USD | 103.07 | CN¥1.02 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.93 5.69 USD |
-2.29
|
CN¥33.07B 4.6B USD | CN¥11.37M 1.58M USD | CN¥40.75 5.67 USD | CN¥42.33 5.89 USD | CN¥33.07B 4.6B USD | 93.02 | CN¥0.44 0.06 USD | |
| Q2 QTWO | $73.41 — |
+0.3
|
$4.59B — | $720.47K — | $72.06 — | $73.91 — | $4.59B — | 146.81 | $0.50 — | |
| XINYI SOLAR 0968.HK | HK$3.92 0.5 USD |
-2
|
HK$35.86B 4.58B USD | HK$55.75M 7.13M USD | HK$3.89 0.5 USD | HK$4.08 0.52 USD | HK$35.86B 4.58B USD | 0 | -HK$0.01 -0.001 USD | |
| Sunrun RUN | $19.75 — |
+7.63
|
$4.58B — | $11.11M — | $17.67 — | $20.02 — | $4.58B — | 0 | -$11.33 — | |
| Sensata Technologies Holding ST | $31.43 — |
+0.54
|
$4.58B — | $996.14K — | $30.71 — | $31.45 — | $4.58B — | 0 | -$0.18 — | |
| DigitalOcean DOCN | $50.00 — |
-3.23
|
$4.57B — | $2.13M — | $49.74 — | $51.75 — | $4.57B — | 20.00 | $2.50 — | |
| Belden BDC | $115.74 — |
-2.66
|
$4.55B — | $128.78K — | $114.92 — | $117.96 — | $4.55B — | 20.59 | $5.62 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.05 6.26 USD |
+0.33
|
CN¥32.59B 4.53B USD | CN¥64.39M 8.95M USD | CN¥43.40 6.03 USD | CN¥46.18 6.42 USD | CN¥32.59B 4.53B USD | 57.75 | CN¥0.78 0.11 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
0
|
IDR 70.91T 4.53B USD | IDR 1.53B 98.03K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.05 1.4 USD |
-0.4
|
CN¥32.22B 4.48B USD | CN¥38.67M 5.38M USD | CN¥10.02 1.39 USD | CN¥10.13 1.41 USD | CN¥32.22B 4.48B USD | 91.36 | CN¥0.11 0.02 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.20 1.05 USD |
+5.23
|
NT$140.08B 4.45B USD | NT$528.07M 16.78M USD | NT$31.50 1 USD | NT$34.40 1.09 USD | NT$140.08B 4.45B USD | 0 | -NT$2.12 -0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.74 4.55 USD |
+0.03
|
CN¥31.68B 4.4B USD | CN¥57.33M 7.97M USD | CN¥31.74 4.41 USD | CN¥33.20 4.62 USD | CN¥31.68B 4.4B USD | 51.15 | CN¥0.64 0.09 USD | |
| ASMPT 0522.HK | HK$80.90 10.34 USD |
-1.76
|
HK$33.69B 4.31B USD | HK$1.17M 149.63K USD | HK$79.70 10.19 USD | HK$82.70 10.57 USD | HK$33.69B 4.31B USD | 137.11 | HK$0.59 0.08 USD | |
| DLocal DLO | $14.52 — |
+2.54
|
$4.28B — | $3.31M — | $13.98 — | $14.91 — | $4.28B — | 30.25 | $0.48 — | |
| Seiko Epson Corporation 6724.T | ¥1,976 13.34 USD |
+2.52
|
¥633B 4.27B USD | ¥272K 1.83K USD | ¥1,936 13.07 USD | ¥1,976 13.34 USD | ¥633B 4.27B USD | 12.59 | ¥157 1.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.83 3.31 USD |
-1.24
|
CN¥30.71B 4.27B USD | CN¥21.55M 3M USD | CN¥23.73 3.3 USD | CN¥24.28 3.38 USD | CN¥30.71B 4.27B USD | 33.56 | CN¥0.71 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,070.00 34 USD |
+5.42
|
NT$134.09B 4.26B USD | NT$3.92M 124.71K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$134.09B 4.26B USD | 45.24 | NT$23.65 0.75 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.65 0.97 USD |
-2.85
|
NT$133.55B 4.24B USD | NT$36.73M 1.17M USD | NT$30.65 0.97 USD | NT$31.50 1 USD | NT$133.55B 4.24B USD | 17.02 | NT$1.80 0.06 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-4.7
|
€3.88B 4.24B USD | €3.14K 3.43K USD | €0.42 0.46 USD | €0.44 0.48 USD | €3.88B 4.24B USD | 0 | €0.00 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.15 5.86 USD |
-0.12
|
CN¥30.37B 4.22B USD | CN¥20.39M 2.84M USD | CN¥41.73 5.8 USD | CN¥43.40 6.03 USD | CN¥30.37B 4.22B USD | 36.97 | CN¥1.14 0.16 USD | |
| Varonis Systems VRNS | $35.77 — |
+3.86
|
$4.22B — | $1.75M — | $34.38 — | $35.90 — | $4.22B — | 0 | -$1.02 — | |
| Science Applications SAIC | $91.62 — |
-0.11
|
$4.22B — | $445.46K — | $89.92 — | $92.20 — | $4.22B — | 11.13 | $8.23 — | |
| Silicon Laboratories SLAB | $127.61 — |
-2.31
|
$4.19B — | $328.57K — | $125.59 — | $130.90 — | $4.19B — | 0 | -$2.63 — | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.18B — | $20.00K — | $1.47 — | $1.47 — | $4.18B — | 14.69 | $0.10 — | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.52 5.91 USD |
-3.41
|
CN¥30.05B 4.18B USD | CN¥24.31M 3.38M USD | CN¥42.43 5.9 USD | CN¥44.80 6.23 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Calix CALX | $62.94 — |
-1.84
|
$4.17B — | $654.17K — | $61.74 — | $63.81 — | $4.17B — | 0 | -$0.12 — | |
| Ninestar Corporation 002180.SZ | CN¥21.09 2.93 USD |
-0.38
|
CN¥29.99B 4.17B USD | CN¥7.30M 1.02M USD | CN¥21.01 2.92 USD | CN¥21.26 2.96 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| ASMPT Limited ASMVY | $30.00 — |
-6.04
|
$4.16B — | $1.00 — | $30.00 — | $30.00 — | $4.16B — | 130.43 | $0.23 — | |
| TRAVELSKY TECH 0696.HK | HK$11.17 1.43 USD |
+0.81
|
HK$32.42B 4.15B USD | HK$6.94M 887.01K USD | HK$10.99 1.41 USD | HK$11.17 1.43 USD | HK$32.42B 4.15B USD | 13.96 | HK$0.80 0.1 USD | |
| Vicor VICR | $92.58 — |
+0.21
|
$4.13B — | $298.87K — | $89.93 — | $93.61 — | $4.13B — | 50.86 | $1.82 — | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.82 1.23 USD |
+0.8
|
CN¥29.55B 4.11B USD | CN¥72.37M 10.06M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥29.55B 4.11B USD | 176.40 | CN¥0.05 0.006 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.11 8.91 USD |
-2.27
|
CN¥29.52B 4.1B USD | CN¥10.26M 1.43M USD | CN¥63.98 8.9 USD | CN¥66.19 9.2 USD | CN¥29.52B 4.1B USD | 61.05 | CN¥1.05 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||