Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vontier VNT | $37.65 — |
+0.9
|
$5.46B — | $179.64K — | $37.22 — | $37.96 — | $5.46B — | 13.84 | $2.72 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.02 18.91 USD |
-1.27
|
CN¥39.27B 5.46B USD | CN¥1.82M 252.52K USD | CN¥135.52 18.84 USD | CN¥141.09 19.62 USD | CN¥39.27B 5.46B USD | 37.26 | CN¥3.65 0.51 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,094 14.14 USD |
+5.49
|
¥808B 5.46B USD | ¥6M 41.89K USD | ¥1,978 13.35 USD | ¥2,117 14.29 USD | ¥808B 5.46B USD | 0 | -¥111 -0.7 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.00 2.09 USD |
-0.66
|
CN¥39.01B 5.42B USD | CN¥7.69M 1.07M USD | CN¥14.93 2.08 USD | CN¥15.12 2.1 USD | CN¥39.01B 5.42B USD | 166.66 | CN¥0.09 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥84.61 11.76 USD |
+2.19
|
CN¥38.82B 5.4B USD | CN¥40.13M 5.58M USD | CN¥78.72 10.95 USD | CN¥86.19 11.98 USD | CN¥38.82B 5.4B USD | 115.90 | CN¥0.73 0.1 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.06 10.02 USD |
-2.94
|
CN¥38.55B 5.36B USD | CN¥6.58M 915.09K USD | CN¥72.01 10.01 USD | CN¥73.62 10.24 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Qualys QLYS | $149.45 — |
-2.83
|
$5.36B — | $76.01K — | $149.17 — | $155.03 — | $5.36B — | 28.90 | $5.17 — | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.65 USD |
+6.45
|
€4.88B 5.33B USD | €159.00 173.81 USD | €0.58 0.63 USD | €0.60 0.65 USD | €4.88B 5.33B USD | 29.89 | €0.02 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
-2.12
|
CN¥38.25B 5.32B USD | CN¥77.28M 10.75M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.70 1.63 USD |
-1.85
|
CN¥38.13B 5.3B USD | CN¥97.64M 13.58M USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥38.13B 5.3B USD | 46.79 | CN¥0.25 0.03 USD | |
| Tripod Technology Corporation 3044.TW | NT$317.00 10.07 USD |
+0.63
|
NT$166.62B 5.29B USD | NT$3.49M 110.96K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$166.62B 5.29B USD | 16.77 | NT$18.90 0.6 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.32 0.17 USD |
-7.04
|
HK$41.38B 5.29B USD | HK$2.35B 300.92M USD | HK$1.25 0.16 USD | HK$1.42 0.18 USD | HK$41.38B 5.29B USD | 0 | -HK$0.20 -0.02 USD | |
| FIT Hon Teng FITGF | $0.70 — |
-8.45
|
$5.27B — | $1.00K — | $0.70 — | $0.70 — | $5.27B — | 35.00 | $0.02 — | |
| Workiva WK | $93.32 — |
+0.01
|
$5.24B — | $167.06K — | $91.71 — | $95.00 — | $5.24B — | 0 | -$0.83 — | |
| BILL BILL | $52.18 — |
+12.05
|
$5.23B — | $3.68M — | $51.85 — | $54.00 — | $5.23B — | 0 | -$0.18 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥222.60 30.95 USD |
-0.54
|
CN¥37.55B 5.22B USD | CN¥2.19M 304.05K USD | CN¥222.00 30.87 USD | CN¥226.26 31.46 USD | CN¥37.55B 5.22B USD | 56.21 | CN¥3.96 0.55 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥78.53 10.92 USD |
-1.41
|
CN¥37.37B 5.2B USD | CN¥17.38M 2.42M USD | CN¥76.25 10.6 USD | CN¥79.96 11.12 USD | CN¥37.37B 5.2B USD | 40.68 | CN¥1.93 0.27 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.50 4.62 USD |
-1.02
|
NT$163.37B 5.19B USD | NT$6.12M 194.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$163.37B 5.19B USD | 15.34 | NT$9.48 0.3 USD | |
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
+0.96
|
¥767B 5.18B USD | ¥1M 9.64K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥767B 5.18B USD | 26.77 | ¥146 0.98 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.08 11.13 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥7.31M 1.02M USD | CN¥79.62 11.07 USD | CN¥82.23 11.43 USD | CN¥37.21B 5.17B USD | 44.00 | CN¥1.82 0.25 USD | |
| Viasat VSAT | $38.09 — |
-0.05
|
$5.15B — | $697.14K — | $37.12 — | $38.50 — | $5.15B — | 0 | -$4.02 — | |
| MPI Corporation 6223.TWO | NT$1,720.00 54.65 USD |
-4.18
|
NT$161.94B 5.15B USD | NT$2.77M 88.16K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$161.94B 5.15B USD | 56.35 | NT$30.52 0.97 USD | |
| Bechtle AG 0DPM.IL | €34.74 37.98 USD |
+1.55
|
€4.68B 5.12B USD | €42.00 45.91 USD | €33.98 37.14 USD | €34.74 37.98 USD | €4.68B 5.12B USD | 17.02 | €2.04 2.23 USD | |
| Bechtle AG BC8.DE | €34.64 37.87 USD |
+1.23
|
€4.67B 5.11B USD | €66.18K 72.35K USD | €33.90 37.06 USD | €34.88 38.13 USD | €4.67B 5.11B USD | 20.37 | €1.70 1.86 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.13 9.75 USD |
-2.33
|
CN¥36.65B 5.1B USD | CN¥8.07M 1.12M USD | CN¥69.62 9.68 USD | CN¥71.70 9.97 USD | CN¥36.65B 5.1B USD | 0 | -CN¥0.54 -0.07 USD | |
| Core Scientific CORZ | $16.24 — |
-6.24
|
$5.04B — | $11.33M — | $15.93 — | $17.84 — | $5.04B — | 0 | -$2.16 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.23 2.95 USD |
-8.02
|
CN¥36.08B 5.02B USD | CN¥169.44M 23.56M USD | CN¥20.88 2.9 USD | CN¥22.29 3.1 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Reply S.p.A. REY.MI | €118.90 129.97 USD |
+0.76
|
€4.57B 4.99B USD | €29.95K 32.74K USD | €117.60 128.55 USD | €120.20 131.39 USD | €4.57B 4.99B USD | 18.87 | €6.30 6.89 USD | |
| WEX WEX | $145.36 — |
-1.67
|
$4.98B — | $145.72K — | $144.84 — | $149.91 — | $4.98B — | 18.90 | $7.69 — | |
| Clear Secure YOU | $37.40 — |
+0.4
|
$4.98B — | $516.52K — | $37.00 — | $37.63 — | $4.98B — | 22.53 | $1.66 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.60 9.12 USD |
-1.65
|
CN¥35.64B 4.96B USD | CN¥10.30M 1.43M USD | CN¥65.10 9.05 USD | CN¥66.60 9.26 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | |
| OMRON OMRNY | $25.17 — |
-0.08
|
$4.96B — | $3.80K — | $25.10 — | $25.16 — | $4.96B — | 26.77 | $0.94 — | |
| ACI Worldwide ACIW | $47.89 — |
-0.23
|
$4.94B — | $97.01K — | $47.87 — | $48.77 — | $4.94B — | 19.38 | $2.47 — | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.86 10.69 USD |
-1.49
|
CN¥35.37B 4.92B USD | CN¥3.84M 534.02K USD | CN¥76.38 10.62 USD | CN¥78.59 10.93 USD | CN¥35.37B 4.92B USD | 44.42 | CN¥1.73 0.24 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 227.40 22.2 USD |
+2.9
|
SEK 50.33B 4.91B USD | SEK 14.92K 1.46K USD | SEK 225.00 21.96 USD | SEK 230.00 22.45 USD | SEK 50.33B 4.91B USD | 59.37 | SEK 3.83 0.37 USD | |
| OSI Systems OSIS | $288.63 — |
+0.58
|
$4.90B — | $65.51K — | $286.53 — | $292.34 — | $4.90B — | 32.65 | $8.84 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.65 5.93 USD |
+0.35
|
CN¥35.20B 4.89B USD | CN¥17.91M 2.49M USD | CN¥41.80 5.81 USD | CN¥43.09 5.99 USD | CN¥35.20B 4.89B USD | 118.47 | CN¥0.36 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.50 1.16 USD |
+9.94
|
NT$154.00B 4.89B USD | NT$499.25M 15.86M USD | NT$32.75 1.04 USD | NT$36.50 1.16 USD | NT$154.00B 4.89B USD | 0 | -NT$2.12 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$30.10 19.92 USD |
-0.36
|
A$7.39B 4.89B USD | A$357.73K 236.77K USD | A$29.48 19.51 USD | A$30.83 20.41 USD | A$7.39B 4.89B USD | 62.70 | A$0.48 0.32 USD | |
| Allegro MicroSystems ALGM | $26.38 — |
-0.86
|
$4.88B — | $707.88K — | $26.28 — | $27.36 — | $4.88B — | 0 | -$0.16 — | |
| Inventec Corporation 2356.TW | NT$42.80 1.36 USD |
+1.9
|
NT$153.54B 4.88B USD | NT$21.30M 676.89K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$153.54B 4.88B USD | 17.11 | NT$2.50 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.92 5.97 USD |
+4.86
|
CN¥34.68B 4.82B USD | CN¥14.68M 2.04M USD | CN¥40.10 5.58 USD | CN¥43.18 6 USD | CN¥34.68B 4.82B USD | 97.54 | CN¥0.44 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.31 0.68 USD |
+1.14
|
HK$37.60B 4.81B USD | HK$64.01M 8.18M USD | HK$5.09 0.65 USD | HK$5.37 0.69 USD | HK$37.60B 4.81B USD | 31.23 | HK$0.17 0.02 USD | |
| Itron ITRI | $104.87 — |
+1.38
|
$4.80B — | $124.75K — | $102.55 — | $104.99 — | $4.80B — | 18.82 | $5.57 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.46 3.68 USD |
+3.76
|
CN¥34.53B 4.8B USD | CN¥21.43M 2.98M USD | CN¥25.40 3.53 USD | CN¥26.65 3.71 USD | CN¥34.53B 4.8B USD | 13.49 | CN¥1.96 0.27 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.66 11.35 USD |
-0.84
|
CN¥34.39B 4.78B USD | CN¥6.35M 882.59K USD | CN¥81.33 11.31 USD | CN¥83.86 11.66 USD | CN¥34.39B 4.78B USD | 37.11 | CN¥2.20 0.31 USD | |
| KB LAMINATES 1888.HK | HK$11.95 1.53 USD |
+0.42
|
HK$37.28B 4.77B USD | HK$7.56M 966.35K USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$37.28B 4.77B USD | 24.38 | HK$0.49 0.06 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.05 2.93 USD |
-3.4
|
CN¥34.24B 4.76B USD | CN¥38.07M 5.29M USD | CN¥20.50 2.85 USD | CN¥21.90 3.05 USD | CN¥34.24B 4.76B USD | 14.31 | CN¥1.47 0.2 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 227.00 22.16 USD |
+1.16
|
SEK 48.66B 4.75B USD | SEK 110.41K 10.78K USD | SEK 224.60 21.92 USD | SEK 230.20 22.47 USD | SEK 48.66B 4.75B USD | 42.66 | SEK 5.32 0.52 USD | |
| Zeta Global ZETA | $19.84 — |
+0.18
|
$4.72B — | $2.67M — | $19.77 — | $20.63 — | $4.72B — | 0 | -$0.08 — | |
| Paymentus PAY | $37.61 — |
-0.33
|
$4.72B — | $117.48K — | $37.58 — | $38.25 — | $4.72B — | 80.01 | $0.47 — | |
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-1.73
|
NT$148.25B 4.71B USD | NT$602.60K 19.15K USD | NT$1,985.00 63.07 USD | NT$2,035.00 64.66 USD | NT$148.25B 4.71B USD | 79.87 | NT$24.85 0.79 USD | |
| StoneCo STNE | $17.87 — |
+1.07
|
$4.69B — | $1.18M — | $17.49 — | $18.02 — | $4.69B — | 0 | -$0.61 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
+1.21
|
CN¥33.61B 4.67B USD | CN¥25.66M 3.57M USD | CN¥23.72 3.3 USD | CN¥24.35 3.39 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | |
| Camtek CAMT | $101.90 — |
-2.12
|
$4.66B — | $151.54K — | $101.53 — | $105.70 — | $4.66B — | 100.88 | $1.01 — | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-8.68
|
€4.26B 4.65B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.26B 4.65B USD | 0 | -€0.02 -0.02 USD | |
| Impinj PI | $154.38 — |
-0.46
|
$4.65B — | $47.39K — | $153.80 — | $158.94 — | $4.65B — | 0 | -$0.43 — | |
| Box BOX | $32.03 — |
-0.26
|
$4.64B — | $426.64K — | $32.02 — | $32.61 — | $4.64B — | 25.41 | $1.26 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.80 27.5 USD |
-1.02
|
CN¥33.34B 4.64B USD | CN¥2.32M 322.42K USD | CN¥193.33 26.88 USD | CN¥201.60 28.03 USD | CN¥33.34B 4.64B USD | 44.54 | CN¥4.44 0.62 USD | |
| Sensata Technologies Holding ST | $31.76 — |
+1.44
|
$4.63B — | $324.07K — | $31.49 — | $32.05 — | $4.63B — | 0 | -$0.18 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.68 2.18 USD |
-6.5
|
CN¥33.20B 4.62B USD | CN¥82.19M 11.43M USD | CN¥15.25 2.12 USD | CN¥16.66 2.32 USD | CN¥33.20B 4.62B USD | 0 | -CN¥1.65 -0.2 USD | |
| Belden BDC | $116.82 — |
+0.93
|
$4.59B — | $12.90K — | $116.46 — | $117.74 — | $4.59B — | 20.78 | $5.62 — | |
| LG Display LPL | $4.53 — |
-0.84
|
$4.59B — | $76.43K — | $4.53 — | $4.62 — | $4.59B — | 0 | -$0.45 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.56 3.69 USD |
-1.23
|
CN¥32.98B 4.59B USD | CN¥6.88M 957.11K USD | CN¥26.26 3.65 USD | CN¥26.88 3.74 USD | CN¥32.98B 4.59B USD | 52.07 | CN¥0.51 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.08 4.74 USD |
+4.09
|
CN¥32.97B 4.58B USD | CN¥80.28M 11.16M USD | CN¥33.15 4.61 USD | CN¥35.34 4.91 USD | CN¥32.97B 4.58B USD | 53.25 | CN¥0.64 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.59 17.88 USD |
-1.88
|
CN¥32.93B 4.58B USD | CN¥3.52M 489.53K USD | CN¥127.60 17.74 USD | CN¥132.39 18.41 USD | CN¥32.93B 4.58B USD | 95.25 | CN¥1.35 0.19 USD | |
| Q2 QTWO | $72.87 — |
-0.74
|
$4.56B — | $325.98K — | $72.74 — | $74.58 — | $4.56B — | 145.74 | $0.50 — | |
| Sunrun RUN | $19.42 — |
-1.67
|
$4.51B — | $3.13M — | $19.08 — | $20.20 — | $4.51B — | 0 | -$11.33 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.99 16.13 USD |
-2.86
|
CN¥32.41B 4.51B USD | CN¥10.35M 1.44M USD | CN¥113.88 15.83 USD | CN¥122.96 17.1 USD | CN¥32.41B 4.51B USD | 38.79 | CN¥2.99 0.42 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥102.69 14.28 USD |
-2.33
|
CN¥32.34B 4.5B USD | CN¥27.88M 3.88M USD | CN¥99.50 13.83 USD | CN¥103.80 14.43 USD | CN¥32.34B 4.5B USD | 100.67 | CN¥1.02 0.14 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,250.00 39.72 USD |
-3.47
|
NT$139.92B 4.45B USD | NT$1.88M 59.83K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$139.92B 4.45B USD | 17.61 | NT$70.97 2.26 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.19 6.14 USD |
-1.91
|
CN¥31.97B 4.45B USD | CN¥42.50M 5.91M USD | CN¥43.00 5.98 USD | CN¥44.60 6.2 USD | CN¥31.97B 4.45B USD | 56.65 | CN¥0.78 0.11 USD | |
| DigitalOcean DOCN | $48.45 — |
-3.1
|
$4.43B — | $1.07M — | $48.15 — | $50.84 — | $4.43B — | 19.38 | $2.50 — | |
| ASMPT Limited ASMVY | $31.91 — |
-1.79
|
$4.43B — | $1.00 — | $30.00 — | $30.00 — | $4.43B — | 138.71 | $0.23 — | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.89 1.38 USD |
-1.59
|
CN¥31.70B 4.41B USD | CN¥53.66M 7.46M USD | CN¥9.81 1.36 USD | CN¥10.04 1.4 USD | CN¥31.70B 4.41B USD | 89.90 | CN¥0.11 0.02 USD | |
| Vicor VICR | $98.72 — |
+6.63
|
$4.41B — | $325.25K — | $97.59 — | $101.00 — | $4.41B — | 54.23 | $1.82 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
-2.99
|
IDR 68.80T 4.4B USD | IDR 2.22B 141.62K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-6.77
|
NT$137.93B 4.38B USD | NT$27.97M 888.88K USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$137.93B 4.38B USD | 17.97 | NT$8.04 0.26 USD | |
| DLocal DLO | $14.82 — |
+2.07
|
$4.37B — | $2.24M — | $14.50 — | $15.00 — | $4.37B — | 30.87 | $0.48 — | |
| XINYI SOLAR 0968.HK | HK$3.73 0.48 USD |
-4.85
|
HK$34.12B 4.36B USD | HK$106.33M 13.6M USD | HK$3.63 0.46 USD | HK$3.93 0.5 USD | HK$34.12B 4.36B USD | 0 | -HK$0.01 -0.001 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.85 0.98 USD |
+0.65
|
NT$134.42B 4.27B USD | NT$19.06M 605.5K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$134.42B 4.27B USD | 17.13 | NT$1.80 0.06 USD | |
| Calix CALX | $63.83 — |
+1.42
|
$4.23B — | $148.40K — | $62.60 — | $64.33 — | $4.23B — | 0 | -$0.12 — | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.4
|
€3.86B 4.22B USD | €62.42K 68.23K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| ASMPT 0522.HK | HK$79.30 10.14 USD |
-1.98
|
HK$33.02B 4.22B USD | HK$3.37M 430.77K USD | HK$77.60 9.92 USD | HK$80.90 10.34 USD | HK$33.02B 4.22B USD | 134.40 | HK$0.59 0.08 USD | |
| Science Applications SAIC | $91.73 — |
+0.13
|
$4.22B — | $94.00K — | $91.37 — | $92.21 — | $4.22B — | 11.14 | $8.23 — | |
| Varonis Systems VRNS | $35.76 — |
-0.03
|
$4.22B — | $520.43K — | $35.63 — | $36.34 — | $4.22B — | 0 | -$1.02 — | |
| TRAVELSKY TECH 0696.HK | HK$11.25 1.44 USD |
+0.72
|
HK$32.92B 4.21B USD | HK$11.51M 1.47M USD | HK$11.17 1.43 USD | HK$11.55 1.48 USD | HK$32.92B 4.21B USD | 14.06 | HK$0.80 0.1 USD | |
| TravelSky Technology TSYHF | $1.43 — |
-2.72
|
$4.20B — | $20.00K — | $1.47 — | $1.47 — | $4.20B — | 14.29 | $0.10 — | |
| Silicon Laboratories SLAB | $127.76 — |
+0.12
|
$4.20B — | $29.77K — | $127.76 — | $129.84 — | $4.20B — | 0 | -$2.63 — | |
| Seiko Epson Corporation 6724.T | ¥1,940 13.1 USD |
+0.67
|
¥622B 4.2B USD | ¥1M 8.2K USD | ¥1,930 13.03 USD | ¥1,978 13.35 USD | ¥622B 4.2B USD | 12.38 | ¥157 1.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.40 3.25 USD |
-1.8
|
CN¥30.15B 4.19B USD | CN¥20.56M 2.86M USD | CN¥23.28 3.24 USD | CN¥23.78 3.31 USD | CN¥30.15B 4.19B USD | 32.95 | CN¥0.71 0.1 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.95 2.91 USD |
-0.66
|
CN¥29.79B 4.14B USD | CN¥7.52M 1.05M USD | CN¥20.87 2.9 USD | CN¥21.12 2.94 USD | CN¥29.79B 4.14B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.79 5.81 USD |
-1.72
|
CN¥29.53B 4.11B USD | CN¥18.92M 2.63M USD | CN¥41.31 5.74 USD | CN¥42.44 5.9 USD | CN¥29.53B 4.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,244.30 15.05 USD |
+2.62
|
₹338.53B 4.1B USD | ₹1.13M 13.66K USD | ₹1,206.50 14.6 USD | ₹1,246.90 15.09 USD | ₹338.53B 4.1B USD | 44.04 | ₹28.25 0.34 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.81 5.67 USD |
-3.18
|
CN¥29.41B 4.09B USD | CN¥16.40M 2.28M USD | CN¥40.26 5.6 USD | CN¥41.82 5.81 USD | CN¥29.41B 4.09B USD | 35.79 | CN¥1.14 0.16 USD | |
| Seiko Epson Corporation SEKEY | $6.34 — |
+1.93
|
$4.08B — | $100.00 — | $6.34 — | $6.34 — | $4.08B — | 12.43 | $0.51 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.62 8.85 USD |
-0.76
|
CN¥29.29B 4.07B USD | CN¥7.93M 1.1M USD | CN¥63.07 8.77 USD | CN¥64.45 8.96 USD | CN¥29.29B 4.07B USD | 60.59 | CN¥1.05 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.75 1.63 USD |
+0.51
|
CN¥29.16B 4.05B USD | CN¥47.69M 6.63M USD | CN¥11.46 1.59 USD | CN¥11.88 1.65 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.13 -0.01 USD | |
| Ambarella AMBA | $94.51 — |
+1.05
|
$4.03B — | $207.66K — | $93.04 — | $96.69 — | $4.03B — | 0 | -$2.11 — | |
| FormFactor FORM | $52.04 — |
+0.25
|
$4.03B — | $104.43K — | $52.04 — | $53.67 — | $4.03B — | 98.18 | $0.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||