Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTVS S.A. TOTS3.SA | $35.85 7.27 USD |
-0.88
|
$21B 4.26B USD | $3.11M 631.32K USD | $35.61 7.22 USD | $36.19 7.34 USD | $21B 4.26B USD | 30.12 | $1.19 0.24 USD | |
| TravelSky Technology TSYHF | $1.5 — |
0
|
$4.24B — | $1.32K — | $1.38 — | $1.38 — | $4.24B — | 15.00 | $0.1 — | |
| BILL BILL | $41.59 — |
-1.47
|
$4.24B — | $375.92K — | $41.03 — | $41.94 — | $4.24B — | 106.63 | $0.39 — | |
| Trina Solar Co., Ltd. 688599.SS | $13.8 1.92 USD |
-1.22
|
$30.33B 4.22B USD | $19.7M 2.74M USD | $13.53 1.88 USD | $13.95 1.94 USD | $30.33B 4.22B USD | 0 | -$0.19 -0.02 USD | |
| MKS Instruments MKSI | $62.46 — |
-7.03
|
$4.21B — | $995.04K — | $62.21 — | $65.67 — | $4.21B — | 22.22 | $2.81 — | |
| Insight Enterprises NSIT | $131.93 — |
-1.02
|
$4.21B — | $120.47K — | $130.74 — | $135.13 — | $4.21B — | 20.17 | $6.54 — | |
| Seiko Epson Corporation SEKEY | $6.48 — |
-1.37
|
$4.17B — | $3.52K — | $6.48 — | $6.65 — | $4.17B — | 10.62 | $0.61 — | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-3.42
|
$29.91B 4.16B USD | $109.39M 15.21M USD | $9.22 1.28 USD | $9.64 1.34 USD | $29.91B 4.16B USD | 58.31 | $0.16 0.02 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Sopra Steria Group SA 0NJQ.IL | $174.15 190.37 USD |
+1.99
|
$3.78B 4.13B USD | $1.5K 1.64K USD | $170.4 186.27 USD | $174 190.21 USD | $3.78B 4.13B USD | 14.38 | $12.11 13.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.70 | $24.08 0.77 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.8 19.99 USD |
-1.73
|
$42.21B 4.12B USD | $196.59K 19.19K USD | $202.8 19.8 USD | $206.4 20.15 USD | $42.21B 4.12B USD | 44.42 | $4.61 0.45 USD | |
| Global Unichip Corp. 3443.TW | $966 30.69 USD |
-4.83
|
$129.45B 4.11B USD | $1.4M 44.58K USD | $966 30.69 USD | $1,010 32.09 USD | $129.45B 4.11B USD | 37.76 | $25.58 0.81 USD | |
| Novanta NOVT | $113.9 — |
-0.17
|
$4.1B — | $98.97K — | $112.67 — | $114.66 — | $4.1B — | 64.35 | $1.77 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $5.17M — | $22.49 — | $22.49 — | $4.09B — | 0 | -$0.12 — | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.32 2.62 USD | |
| Seiko Epson Corporation 6724.T | $1,852 12.5 USD |
-1.25
|
$604.03B 4.08B USD | $1.61M 10.86K USD | $1,838 12.41 USD | $1,918 12.95 USD | $604.03B 4.08B USD | 10.59 | $174.8 1.18 USD | |
| HISENSE VISUAL 600060.SS | $22.46 3.12 USD |
-3.98
|
$29.31B 4.08B USD | $15.71M 2.18M USD | $22.22 3.09 USD | $23.25 3.23 USD | $29.31B 4.08B USD | 13.05 | $1.72 0.24 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$29.2B 4.06B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $29.2B 4.06B USD | 17.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$29.05B 4.04B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Intapp INTA | $50.83 — |
-4.99
|
$4.04B — | $188.07K — | $50.48 — | $53.23 — | $4.04B — | 0 | -$0.29 — | |
| Euronet Worldwide EEFT | $93.2 — |
-2.85
|
$4.03B — | $131.13K — | $92.92 — | $96.13 — | $4.03B — | 14.44 | $6.45 — | |
| Sanmina SANM | $74.11 — |
-3.19
|
$4.03B — | $138.5K — | $73.9 — | $76.34 — | $4.03B — | 18.11 | $4.09 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.55 9.39 USD |
-0.21
|
$28.81B 4.01B USD | $5.36M 745.01K USD | $66.25 9.21 USD | $68.47 9.52 USD | $28.81B 4.01B USD | 34.46 | $1.96 0.27 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.38
|
$31.33B 4.01B USD | $5.4M 690.33K USD | $10.76 1.38 USD | $11.22 1.43 USD | $31.33B 4.01B USD | 14.48 | $0.75 0.1 USD | |
| Cognex CGNX | $23.59 — |
-1.73
|
$3.99B — | $1.08M — | $23.45 — | $24.14 — | $3.99B — | 38.04 | $0.62 — | |
| Avnet AVT | $46.06 — |
-0.82
|
$3.98B — | $255.05K — | $45.65 — | $46.71 — | $3.98B — | 13.01 | $3.54 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.96 0.69 USD |
-1.98
|
$28.51B 3.96B USD | $274.2M 38.13M USD | $4.9 0.68 USD | $5.12 0.71 USD | $28.51B 3.96B USD | 496.00 | $0.01 0.001 USD | |
| Amkor Technology AMKR | $15.97 — |
-6.53
|
$3.94B — | $821.97K — | $15.91 — | $16.59 — | $3.94B — | 11.16 | $1.43 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.8 3.73 USD |
-1.11
|
$28.32B 3.94B USD | $22.47M 3.12M USD | $26.62 3.7 USD | $27.6 3.84 USD | $28.32B 3.94B USD | 27.07 | $0.99 0.14 USD | |
| Remitly Global RELY | $19.61 — |
-2.87
|
$3.93B — | $848.89K — | $19.56 — | $20.1 — | $3.93B — | 0 | -$0.19 — | |
| AUO AUOTY | $5.21 — |
-1.51
|
$3.93B — | $2.69K — | $5.02 — | $5.3 — | $3.93B — | 0 | -$0.12 — | |
| Compass COMP | $7.55 — |
-3.95
|
$3.92B — | $2.44M — | $7.52 — | $7.8 — | $3.92B — | 0 | -$0.31 — | |
| GDS GDS | $19.57 — |
-5.14
|
$3.88B — | $2.42M — | $18.09 — | $19.73 — | $3.88B — | 0 | -$0.62 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.81B 3.87B USD | $57.82M 8.04M USD | $20.08 2.79 USD | $20.95 2.91 USD | $27.81B 3.87B USD | 37.75 | $0.54 0.08 USD | |
| ESCO ESE | $149.04 — |
-2.46
|
$3.85B — | $47K — | $148.65 — | $151.91 — | $3.85B — | 34.98 | $4.26 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Tenable TENB | $31.81 — |
-3.46
|
$3.83B — | $348.22K — | $31.69 — | $32.77 — | $3.83B — | 0 | -$0.31 — | |
| Compal Electronics, Inc. 2324.TW | $27.5 0.87 USD |
-3
|
$119.82B 3.81B USD | $18.7M 594.2K USD | $27.5 0.87 USD | $28.05 0.89 USD | $119.82B 3.81B USD | 12.06 | $2.28 0.07 USD | |
| Freshworks Inc. FRSH | $12.58 — |
-1.95
|
$3.79B — | $794.13K — | $12.51 — | $12.86 — | $3.79B — | 0 | -$0.32 — | |
| Tower Semiconductor TSEM | $33.84 — |
-3.42
|
$3.78B — | $292.53K — | $33.78 — | $34.51 — | $3.78B — | 18.29 | $1.85 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| Workiva WK | $67.22 — |
-3.17
|
$3.77B — | $274.22K — | $66.75 — | $69.15 — | $3.77B — | 0 | -$0.99 — | |
| Geovis Technology Co.,Ltd 688568.SS | $49.63 6.9 USD |
-2.09
|
$26.97B 3.75B USD | $5.36M 744.83K USD | $48.71 6.77 USD | $50.83 7.07 USD | $26.97B 3.75B USD | 76.35 | $0.65 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.73 3.58 USD |
-0.69
|
$26.91B 3.74B USD | $85.78M 11.93M USD | $25.1 3.49 USD | $26.87 3.74 USD | $26.91B 3.74B USD | 128.65 | $0.2 0.03 USD | |
| Littelfuse LFUS | $150.35 — |
-3.22
|
$3.72B — | $94.01K — | $149.88 — | $155.12 — | $3.72B — | 37.68 | $3.99 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
-1.67
|
$26.62B 3.7B USD | $19.68M 2.74M USD | $10.39 1.44 USD | $10.83 1.51 USD | $26.62B 3.7B USD | 529.00 | $0.02 0.002 USD | |
| JFrog FROG | $32.31 — |
+0.5
|
$3.7B — | $387.95K — | $31.68 — | $32.54 — | $3.7B — | 0 | -$0.63 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.04 2.37 USD |
-1.45
|
$26.59B 3.7B USD | $22.23M 3.09M USD | $16.82 2.34 USD | $17.28 2.4 USD | $26.59B 3.7B USD | 30.98 | $0.55 0.08 USD | |
| Sopra Steria Group SA SOP.PA | $174 190.21 USD |
+0.4
|
$3.36B 3.67B USD | $26.84K 29.34K USD | $170.9 186.82 USD | $174.2 190.42 USD | $3.36B 3.67B USD | 11.43 | $15.22 16.64 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.8 1.5 USD |
+0.47
|
$26.41B 3.67B USD | $109.57M 15.23M USD | $10.65 1.48 USD | $10.99 1.53 USD | $26.41B 3.67B USD | 40.00 | $0.27 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.65 7.6 USD |
-0.13
|
$26.41B 3.67B USD | $4.67M 648.98K USD | $53.86 7.49 USD | $55.53 7.72 USD | $26.41B 3.67B USD | 30.70 | $1.78 0.25 USD | |
| Belden BDC | $92.37 — |
-2.71
|
$3.67B — | $59.56K — | $91.9 — | $94.37 — | $3.67B — | 19.24 | $4.8 — | |
| Micro-Star International Co., Ltd. 2377.TW | $136 4.32 USD |
-4.9
|
$114.9B 3.65B USD | $8.43M 267.88K USD | $135 4.29 USD | $142 4.51 USD | $114.9B 3.65B USD | 17.02 | $7.99 0.25 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.57 2.03 USD |
-4.21
|
$26.19B 3.64B USD | $63.78M 8.87M USD | $14.35 2 USD | $15.24 2.12 USD | $26.19B 3.64B USD | 66.22 | $0.22 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $252.06 35.05 USD |
+0.64
|
$26.18B 3.64B USD | $1.18M 163.99K USD | $245.08 34.08 USD | $253.57 35.26 USD | $26.18B 3.64B USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.98 5.7 USD |
+0.32
|
$26.17B 3.64B USD | $11M 1.53M USD | $40.39 5.62 USD | $41.39 5.76 USD | $26.17B 3.64B USD | 65.04 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.72 5.11 USD |
-0.86
|
$26.03B 3.62B USD | $70.84M 9.85M USD | $35.9 4.99 USD | $37.99 5.28 USD | $26.03B 3.62B USD | 65.57 | $0.56 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.58 5.09 USD |
-1.32
|
$26.02B 3.62B USD | $26.43M 3.67M USD | $36 5.01 USD | $38.4 5.34 USD | $26.02B 3.62B USD | 32.37 | $1.13 0.16 USD | |
| Synnex Technology International Corporation 2347.TW | $68.1 2.16 USD |
-0.44
|
$113.59B 3.61B USD | $4.31M 136.87K USD | $67.8 2.15 USD | $69.1 2.2 USD | $113.59B 3.61B USD | 12.33 | $5.52 0.18 USD | |
| Paymentus PAY | $28.86 — |
-4.02
|
$3.61B — | $152.02K — | $28.65 — | $29.92 — | $3.61B — | 82.45 | $0.35 — | |
| Kinaxis Inc. KXS.TO | $172.88 128.29 USD |
+6.98
|
$4.86B 3.6B USD | $65.57K 48.65K USD | $169.77 125.98 USD | $172.88 128.29 USD | $4.86B 3.6B USD | 0 | $0 0 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.4 7.56 USD |
-0.18
|
$25.89B 3.6B USD | $3.44M 478.98K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.89B 3.6B USD | 71.57 | $0.76 0.11 USD | |
| Sharp Corporation SHCAY | $1.33 — |
-7.64
|
$3.57B — | $32 — | $1.33 — | $1.33 — | $3.57B — | 0 | -$0.42 — | |
| StoneCo Ltd. 0A4H.L | $11.98 — |
+0.77
|
$3.57B — | $2.59K — | $11.76 — | $12.03 — | $3.57B — | 12.88 | $0.93 — | |
| Sharp Corporation 6753.T | $813.5 5.49 USD |
-3.36
|
$528.21B 3.57B USD | $1.18M 7.98K USD | $808.3 5.46 USD | $842 5.68 USD | $528.21B 3.57B USD | 0 | -$239.6 -1.6 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.63B 3.56B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.63B 3.56B USD | 20.43 | $1.33 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,495 47.5 USD |
-5.97
|
$111.62B 3.55B USD | $753.04K 23.93K USD | $1,490 47.35 USD | $1,590 50.52 USD | $111.62B 3.55B USD | 29.10 | $51.36 1.63 USD | |
| Lumentum LITE | $51.09 — |
-3.04
|
$3.54B — | $904.7K — | $50.25 — | $52.62 — | $3.54B — | 0 | -$7.72 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
+0.61
|
$25.35B 3.52B USD | $29.24M 4.07M USD | $21.2 2.95 USD | $22.09 3.07 USD | $25.35B 3.52B USD | 45.53 | $0.47 0.07 USD | |
| Clear Secure YOU | $26.46 — |
-2.68
|
$3.52B — | $535.6K — | $26.41 — | $27.3 — | $3.52B — | 16.96 | $1.56 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $45.81 6.37 USD |
+1.08
|
$25.23B 3.51B USD | $11.88M 1.65M USD | $45.08 6.27 USD | $46.66 6.49 USD | $25.23B 3.51B USD | 24.76 | $1.85 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $260 8.26 USD |
-5.8
|
$110.15B 3.5B USD | $2.65M 84.11K USD | $260 8.26 USD | $277.5 8.82 USD | $110.15B 3.5B USD | 20.98 | $12.39 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$25.17B 3.5B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $25.17B 3.5B USD | 42.91 | $1.26 0.18 USD | |
| Kinaxis KXSCF | $122.97 — |
+1.63
|
$3.49B — | $900 — | $121 — | $122.97 — | $3.49B — | 0 | $0 — | |
| GDS Holdings Limited 9698.HK | $18.02 2.3 USD |
-11.67
|
$27.28B 3.49B USD | $19.07M 2.44M USD | $17.8 2.28 USD | $19.28 2.47 USD | $27.28B 3.49B USD | 0 | -$0.6 -0.07 USD | |
| Asana ASAN | $14.97 — |
-4.62
|
$3.49B — | $744.45K — | $14.87 — | $15.67 — | $3.49B — | 0 | -$1.11 — | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
+0.31
|
$109.47B 3.48B USD | $3.97M 126.27K USD | $64.6 2.05 USD | $66.1 2.1 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$25.01B 3.48B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $25.01B 3.48B USD | 68.39 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.29 18.81 USD |
-0.54
|
$24.96B 3.47B USD | $1.31M 181.54K USD | $132.5 18.42 USD | $136.03 18.91 USD | $24.96B 3.47B USD | 81.50 | $1.66 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
-3.08
|
$24.95B 3.47B USD | $36.47M 5.07M USD | $17.38 2.42 USD | $18.1 2.52 USD | $24.95B 3.47B USD | 23.46 | $0.75 0.1 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
-1.97
|
$24.62B 3.42B USD | $16.63M 2.31M USD | $28.9 4.02 USD | $30.08 4.18 USD | $24.62B 3.42B USD | 55.45 | $0.53 0.07 USD | |
| Allegro MicroSystems ALGM | $18.44 — |
-7.24
|
$3.4B — | $2.85M — | $18.36 — | $19.56 — | $3.4B — | 0 | -$0.35 — | |
| Glodon Company Limited 002410.SZ | $14.37 2 USD |
+0.84
|
$24.4B 3.39B USD | $53.91M 7.5M USD | $14.12 1.96 USD | $14.8 2.06 USD | $24.4B 3.39B USD | 95.79 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $98.37 13.68 USD |
-4.25
|
$24.3B 3.38B USD | $8.51M 1.18M USD | $95.91 13.34 USD | $104 14.46 USD | $24.3B 3.38B USD | 34.75 | $2.83 0.39 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,790 88.65 USD |
-4.45
|
$105.52B 3.35B USD | $281.39K 8.94K USD | $2,790 88.65 USD | $2,875 91.35 USD | $105.52B 3.35B USD | 41.18 | $67.74 2.15 USD | |
| Alten S.A. 0O1S.IL | $80.45 87.94 USD |
-2.78
|
$3.06B 3.34B USD | $2.52K 2.76K USD | $80.3 87.78 USD | $81.65 89.25 USD | $3.06B 3.34B USD | 6.49 | $12.39 13.54 USD | |
| ROHM ROHCY | $8.63 — |
-4.11
|
$3.33B — | $1.29K — | $8.32 — | $8.63 — | $3.33B — | 53.93 | $0.16 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.85 2.9 USD |
-2.57
|
$23.95B 3.33B USD | $33.99M 4.73M USD | $20.56 2.86 USD | $21.48 2.99 USD | $23.95B 3.33B USD | 139.00 | $0.15 0.02 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.65 2.16 USD |
-16.21
|
$16.4B 3.32B USD | $12.74K 2.58K USD | $10.65 2.16 USD | $12.44 2.52 USD | $16.4B 3.32B USD | 0 | -$1.08 -0.2 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.2 2.67 USD |
-0.21
|
$23.84B 3.32B USD | $4.73M 658.14K USD | $18.91 2.63 USD | $19.46 2.71 USD | $23.84B 3.32B USD | 41.73 | $0.46 0.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,512 23.71 USD |
-5
|
$490.31B 3.31B USD | $1.89M 12.79K USD | $3,452 23.3 USD | $3,676 24.81 USD | $490.31B 3.31B USD | 17.02 | $206.29 1.39 USD | |
| PG Electroplast Limited PGEL.NS | $960.85 11.62 USD |
+0.51
|
$272.42B 3.3B USD | $773.75K 9.36K USD | $944 11.42 USD | $964.9 11.67 USD | $272.42B 3.3B USD | 119.65 | $8.03 0.1 USD | |
| ALSO Holding AG ALSN.SW | $236 268.52 USD |
-1.26
|
$2.89B 3.29B USD | $7.77K 8.84K USD | $231.5 263.4 USD | $237 269.66 USD | $2.89B 3.29B USD | 27.06 | $8.72 9.92 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.28B — | $1.51M — | $0.7199 — | $0.75 — | $3.28B — | 36.35 | $0.02 — | |
| TONGFANG 600100.SS | $7.02 0.98 USD |
-1.54
|
$23.52B 3.27B USD | $35.55M 4.94M USD | $6.89 0.96 USD | $7.12 0.99 USD | $23.52B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84 2.67 USD |
-2.78
|
$102.71B 3.26B USD | $6.93M 220.34K USD | $84 2.67 USD | $86.4 2.75 USD | $102.71B 3.26B USD | 21.37 | $3.93 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.46 7.02 USD |
-1.66
|
$23.46B 3.26B USD | $8.43M 1.17M USD | $49.52 6.89 USD | $51.4 7.15 USD | $23.46B 3.26B USD | 2523.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||