Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.97 19.46 USD |
+0.68
|
CN¥40.41B 5.62B USD | CN¥1.39M 193.46K USD | CN¥137.02 19.05 USD | CN¥140.20 19.49 USD | CN¥40.41B 5.62B USD | 38.24 | CN¥3.66 0.51 USD | |
| ESCO ESE | $216.22 — |
-1.23
|
$5.58B — | $158.02K — | $210.67 — | $219.18 — | $5.58B — | 50.99 | $4.24 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.75 12.62 USD |
-3.33
|
CN¥40.13B 5.58B USD | CN¥15.27M 2.12M USD | CN¥89.60 12.46 USD | CN¥94.47 13.14 USD | CN¥40.13B 5.58B USD | 0 | -CN¥0.42 -0.05 USD | |
| Badger Meter BMI | $187.87 — |
+0.61
|
$5.54B — | $234.57K — | $182.43 — | $188.47 — | $5.54B — | 39.97 | $4.70 — | |
| Vontier VNT | $37.96 — |
+0.4
|
$5.51B — | $895.13K — | $37.43 — | $38.10 — | $5.51B — | 13.95 | $2.72 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.86 0.4 USD |
+2.14
|
CN¥39.49B 5.49B USD | CN¥185.91M 25.85M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥39.49B 5.49B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.10 1.68 USD |
-0.82
|
CN¥39.43B 5.48B USD | CN¥91.90M 12.78M USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥39.43B 5.48B USD | 48.39 | CN¥0.25 0.03 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
-1.11
|
CN¥39.42B 5.48B USD | CN¥13.96M 1.94M USD | CN¥15.08 2.1 USD | CN¥15.42 2.14 USD | CN¥39.42B 5.48B USD | 168.44 | CN¥0.09 0.01 USD | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| Tripod Technology Corporation 3044.TW | NT$326.00 10.36 USD |
+1.88
|
NT$171.35B 5.44B USD | NT$4.91M 155.96K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$171.35B 5.44B USD | 17.26 | NT$18.88 0.6 USD | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.78 11.65 USD |
+0.42
|
CN¥38.93B 5.41B USD | CN¥6.46M 897.75K USD | CN¥82.56 11.48 USD | CN¥84.61 11.76 USD | CN¥38.93B 5.41B USD | 46.03 | CN¥1.82 0.25 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.50 10.08 USD |
+1.68
|
CN¥38.78B 5.39B USD | CN¥5.74M 797.5K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.16 11.28 USD |
+7.31
|
CN¥38.63B 5.37B USD | CN¥33.00M 4.59M USD | CN¥77.31 10.75 USD | CN¥83.19 11.57 USD | CN¥38.63B 5.37B USD | 42.05 | CN¥1.93 0.27 USD | |
| Qualys QLYS | $149.73 — |
+1.84
|
$5.37B — | $695.57K — | $145.54 — | $151.66 — | $5.37B — | 29.01 | $5.16 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.19 31.31 USD |
-2.89
|
CN¥37.99B 5.28B USD | CN¥4.47M 621.25K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥37.99B 5.28B USD | 56.72 | CN¥3.97 0.55 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.30 10.05 USD |
-0.04
|
CN¥37.79B 5.25B USD | CN¥5.18M 720.57K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.16 0.17 USD |
+10.65
|
€4.80B 5.25B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.16 0.17 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$165.06B 5.24B USD | NT$5.49M 174.57K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,010 13.57 USD |
-2
|
¥776B 5.24B USD | ¥10M 64.21K USD | ¥1,992 13.44 USD | ¥2,077 14.02 USD | ¥776B 5.24B USD | 0 | -¥111 -0.7 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.77 3.03 USD |
-3.59
|
CN¥37.00B 5.14B USD | CN¥113.75M 15.82M USD | CN¥21.00 2.92 USD | CN¥22.90 3.18 USD | CN¥37.00B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bechtle AG BC8.DE | €35.10 38.37 USD |
+2.45
|
€4.70B 5.14B USD | €25.64K 28.03K USD | €34.96 38.22 USD | €35.28 38.57 USD | €4.70B 5.14B USD | 20.64 | €1.70 1.86 USD | |
| OMRON Corporation 6645.T | ¥3,864 26.08 USD |
-9.04
|
¥761B 5.14B USD | ¥5M 33.38K USD | ¥3,864 26.08 USD | ¥4,060 27.41 USD | ¥761B 5.14B USD | 26.59 | ¥145 0.98 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥80.15 11.14 USD |
+1.47
|
CN¥36.89B 5.13B USD | CN¥6.65M 924.96K USD | CN¥76.51 10.64 USD | CN¥80.98 11.26 USD | CN¥36.89B 5.13B USD | 46.32 | CN¥1.73 0.24 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.40 9.37 USD |
-1.23
|
CN¥36.62B 5.09B USD | CN¥10.31M 1.43M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.62B 5.09B USD | 27.17 | CN¥2.48 0.34 USD | |
| Bechtle AG 0DPM.IL | €34.42 37.63 USD |
-0.2
|
€4.64B 5.07B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.07B USD | 16.87 | €2.04 2.23 USD | |
| Reply S.p.A. REY.MI | €117.20 128.12 USD |
+2.27
|
€4.64B 5.07B USD | €10.93K 11.95K USD | €116.00 126.8 USD | €118.20 129.21 USD | €4.64B 5.07B USD | 18.60 | €6.30 6.89 USD | |
| ACI Worldwide ACIW | $48.96 — |
-3.3
|
$5.05B — | $831.57K — | $48.92 — | $50.51 — | $5.05B — | 19.82 | $2.47 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.95 6.11 USD |
+0.71
|
CN¥36.28B 5.04B USD | CN¥15.96M 2.22M USD | CN¥43.51 6.05 USD | CN¥44.43 6.18 USD | CN¥36.28B 5.04B USD | 122.08 | CN¥0.36 0.05 USD | |
| Netwealth Group Limited NWL.AX | A$30.24 20.01 USD |
+2.44
|
A$7.62B 5.04B USD | A$253.13K 167.54K USD | A$29.48 19.51 USD | A$30.39 20.11 USD | A$7.62B 5.04B USD | 63.00 | A$0.48 0.32 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.56 0.71 USD |
+3.93
|
HK$39.37B 5.03B USD | HK$48.82M 6.24M USD | HK$5.22 0.67 USD | HK$5.60 0.72 USD | HK$39.37B 5.03B USD | 32.70 | HK$0.17 0.02 USD | |
| Workiva WK | $89.00 — |
+2.4
|
$5.00B — | $894.93K — | $84.48 — | $89.12 — | $5.00B — | 0 | -$0.83 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.92 3.05 USD |
-2.75
|
CN¥35.66B 4.96B USD | CN¥41.41M 5.76M USD | CN¥21.70 3.02 USD | CN¥22.80 3.17 USD | CN¥35.66B 4.96B USD | 14.91 | CN¥1.47 0.2 USD | |
| Inventec Corporation 2356.TW | NT$43.30 1.38 USD |
+2.24
|
NT$155.34B 4.94B USD | NT$10.48M 333K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$155.34B 4.94B USD | 18.90 | NT$2.29 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥77.33 10.75 USD |
+4.57
|
CN¥35.48B 4.93B USD | CN¥36.68M 5.1M USD | CN¥68.72 9.56 USD | CN¥77.85 10.82 USD | CN¥35.48B 4.93B USD | 107.40 | CN¥0.72 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.17 11.7 USD |
-1.02
|
CN¥35.44B 4.93B USD | CN¥8.04M 1.12M USD | CN¥83.24 11.57 USD | CN¥86.27 12 USD | CN¥35.44B 4.93B USD | 38.25 | CN¥2.20 0.31 USD | |
| Impinj PI | $163.63 — |
-3.21
|
$4.93B — | $962.79K — | $153.00 — | $166.06 — | $4.93B — | 0 | -$0.44 — | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+2.97
|
NT$155.03B 4.93B USD | NT$464.53K 14.76K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$155.03B 4.93B USD | 19.54 | NT$70.88 2.25 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.90 19.04 USD |
+0.93
|
CN¥35.06B 4.88B USD | CN¥2.38M 330.56K USD | CN¥135.70 18.87 USD | CN¥139.00 19.33 USD | CN¥35.06B 4.88B USD | 102.16 | CN¥1.34 0.19 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.46 2.29 USD |
+0.61
|
CN¥34.85B 4.85B USD | CN¥70.66M 9.82M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥34.85B 4.85B USD | 0 | -CN¥1.65 -0.2 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.51 15.37 USD |
+8.66
|
CN¥34.83B 4.84B USD | CN¥54.28M 7.55M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.83B 4.84B USD | 108.34 | CN¥1.02 0.14 USD | |
| OSI Systems OSIS | $284.86 — |
+0.92
|
$4.84B — | $245.19K — | $276.76 — | $288.45 — | $4.84B — | 32.22 | $8.84 — | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-2.86
|
NT$151.99B 4.83B USD | NT$961.71K 30.56K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.62 | NT$24.93 0.79 USD | |
| Itron ITRI | $105.29 — |
-0.66
|
$4.82B — | $747.51K — | $101.80 — | $105.83 — | $4.82B — | 18.90 | $5.57 — | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.41B 4.82B USD | 29.00 | €0.02 0.02 USD | |
| Clearwater Analytics CWAN | $16.18 — |
+1.83
|
$4.81B — | $8.06M — | $15.77 — | $16.46 — | $4.81B — | 10.37 | $1.56 — | |
| Viasat VSAT | $35.81 — |
+0.9
|
$4.81B — | $2.15M — | $33.69 — | $36.11 — | $4.81B — | 0 | -$4.65 — | |
| KB LAMINATES 1888.HK | HK$12.05 1.54 USD |
+1.26
|
HK$37.60B 4.81B USD | HK$19.32M 2.47M USD | HK$11.64 1.49 USD | HK$12.10 1.55 USD | HK$37.60B 4.81B USD | 24.59 | HK$0.49 0.06 USD | |
| Clear Secure YOU | $36.08 — |
+12.68
|
$4.80B — | $3.85M — | $31.81 — | $36.90 — | $4.80B — | 21.73 | $1.66 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 222.20 21.69 USD |
+3.01
|
SEK 49.18B 4.8B USD | SEK 392.00 38.26 USD | SEK 222.20 21.69 USD | SEK 222.70 21.74 USD | SEK 49.18B 4.8B USD | 58.01 | SEK 3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 222.40 21.71 USD |
+2.21
|
SEK 49.17B 4.8B USD | SEK 36.38K 3.55K USD | SEK 219.60 21.44 USD | SEK 223.60 21.83 USD | SEK 49.17B 4.8B USD | 41.88 | SEK 5.31 0.52 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.50 4.94 USD |
+0.65
|
NT$148.43B 4.72B USD | NT$3.95M 125.59K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.43B 4.72B USD | 17.31 | NT$8.98 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.89 5.82 USD |
+3.84
|
CN¥33.85B 4.71B USD | CN¥20.42M 2.84M USD | CN¥41.68 5.8 USD | CN¥43.42 6.04 USD | CN¥33.85B 4.71B USD | 95.20 | CN¥0.44 0.06 USD | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| XINYI SOLAR 0968.HK | HK$4.00 0.51 USD |
+0.5
|
HK$36.59B 4.68B USD | HK$86.86M 11.11M USD | HK$3.94 0.5 USD | HK$4.10 0.52 USD | HK$36.59B 4.68B USD | 0 | -HK$0.01 -0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.08 3.77 USD |
-0.81
|
CN¥33.63B 4.68B USD | CN¥11.46M 1.59M USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.63B 4.68B USD | 53.09 | CN¥0.51 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.18 3.36 USD |
-1.67
|
CN¥33.63B 4.68B USD | CN¥27.99M 3.89M USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥33.63B 4.68B USD | 28.78 | CN¥0.84 0.12 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.51 27.6 USD |
+0.09
|
CN¥33.46B 4.65B USD | CN¥3.83M 532.69K USD | CN¥196.18 27.28 USD | CN¥205.58 28.58 USD | CN¥33.46B 4.65B USD | 44.70 | CN¥4.44 0.62 USD | |
| Zeta Global ZETA | $19.51 — |
-0.36
|
$4.64B — | $10.13M — | $17.62 — | $19.69 — | $4.64B — | 0 | -$0.08 — | |
| LG Display LPL | $4.56 — |
-4.2
|
$4.62B — | $504.96K — | $4.48 — | $4.56 — | $4.62B — | 0 | -$0.46 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.48 3.54 USD |
+5.51
|
CN¥33.25B 4.62B USD | CN¥25.39M 3.53M USD | CN¥24.24 3.37 USD | CN¥25.56 3.55 USD | CN¥33.25B 4.62B USD | 12.99 | CN¥1.96 0.27 USD | |
| BILL BILL | $45.59 — |
+2.75
|
$4.58B — | $4.94M — | $42.97 — | $46.29 — | $4.58B — | 0 | -$0.18 — | |
| Box BOX | $31.35 — |
+0.77
|
$4.54B — | $1.13M — | $30.95 — | $31.58 — | $4.54B — | 24.88 | $1.26 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 70.91T 4.53B USD | IDR 1.46B 93.33K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| DigitalOcean DOCN | $49.48 — |
+5.1
|
$4.53B — | $3.66M — | $45.58 — | $49.51 — | $4.53B — | 19.79 | $2.50 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥116.50 16.2 USD |
+6.88
|
CN¥32.55B 4.53B USD | CN¥13.49M 1.88M USD | CN¥109.02 15.16 USD | CN¥119.90 16.67 USD | CN¥32.55B 4.53B USD | 39.09 | CN¥2.98 0.41 USD | |
| Sensata Technologies Holding ST | $31.02 — |
+1.04
|
$4.52B — | $821.95K — | $29.88 — | $31.04 — | $4.52B — | 0 | -$0.18 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.90 6.24 USD |
+1.63
|
CN¥32.48B 4.52B USD | CN¥51.62M 7.18M USD | CN¥44.17 6.14 USD | CN¥46.80 6.51 USD | CN¥32.48B 4.52B USD | 57.56 | CN¥0.78 0.11 USD | |
| Q2 QTWO | $71.99 — |
+2.59
|
$4.50B — | $1.40M — | $67.89 — | $72.17 — | $4.50B — | 143.97 | $0.50 — | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.09 1.4 USD |
-0.39
|
CN¥32.34B 4.5B USD | CN¥47.98M 6.67M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥32.34B 4.5B USD | 91.72 | CN¥0.11 0.02 USD | |
| ASMPT Limited ASMVY | $31.84 — |
+0.51
|
$4.42B — | $4.42K — | $30.34 — | $31.93 — | $4.42B — | 138.43 | $0.23 — | |
| StoneCo STNE | $16.83 — |
-10.81
|
$4.42B — | $18.62M — | $16.30 — | $17.58 — | $4.42B — | 0 | -$0.60 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.73 4.55 USD |
-5.19
|
CN¥31.67B 4.4B USD | CN¥70.46M 9.8M USD | CN¥32.49 4.52 USD | CN¥35.24 4.9 USD | CN¥31.67B 4.4B USD | 50.35 | CN¥0.65 0.09 USD | |
| ASMPT 0522.HK | HK$82.35 10.53 USD |
+1.48
|
HK$34.29B 4.38B USD | HK$1.33M 169.66K USD | HK$81.20 10.38 USD | HK$83.05 10.62 USD | HK$34.29B 4.38B USD | 139.57 | HK$0.59 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.55 1 USD |
-0.32
|
NT$137.47B 4.37B USD | NT$19.79M 628.89K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$137.47B 4.37B USD | 17.52 | NT$1.80 0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.02 6.12 USD |
-0.23
|
CN¥31.11B 4.33B USD | CN¥19.07M 2.65M USD | CN¥43.55 6.06 USD | CN¥44.67 6.21 USD | CN¥31.11B 4.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.13 3.36 USD |
-0.82
|
CN¥31.09B 4.32B USD | CN¥28.21M 3.92M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥31.09B 4.32B USD | 33.98 | CN¥0.71 0.1 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| Calix CALX | $64.03 — |
-0.53
|
$4.24B — | $306.23K — | $63.08 — | $64.41 — | $4.24B — | 0 | -$0.12 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.20 5.87 USD |
-5.17
|
CN¥30.41B 4.23B USD | CN¥33.99M 4.73M USD | CN¥41.29 5.74 USD | CN¥44.13 6.14 USD | CN¥30.41B 4.23B USD | 37.01 | CN¥1.14 0.16 USD | |
| Science Applications SAIC | $91.81 — |
+1.43
|
$4.23B — | $327.06K — | $89.71 — | $91.84 — | $4.23B — | 11.15 | $8.23 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.12 -0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.48 5.21 USD |
-3.15
|
CN¥30.22B 4.2B USD | CN¥30.05M 4.18M USD | CN¥36.90 5.13 USD | CN¥38.71 5.38 USD | CN¥30.22B 4.2B USD | 30.22 | CN¥1.24 0.17 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.60 9.12 USD |
0
|
CN¥30.20B 4.2B USD | CN¥8.41M 1.17M USD | CN¥65.19 9.06 USD | CN¥66.48 9.24 USD | CN¥30.20B 4.2B USD | 62.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.17 2.94 USD |
+0.33
|
CN¥30.10B 4.19B USD | CN¥7.46M 1.04M USD | CN¥21.02 2.92 USD | CN¥21.25 2.95 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| Seiko Epson Corporation 6724.T | ¥1,924 12.99 USD |
+1.88
|
¥616B 4.16B USD | ¥1M 7.54K USD | ¥1,900 12.83 USD | ¥1,924 12.99 USD | ¥616B 4.16B USD | 12.28 | ¥157 1.06 USD | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
| TRAVELSKY TECH 0696.HK | HK$11.08 1.42 USD |
+3.36
|
HK$32.42B 4.15B USD | HK$11.21M 1.43M USD | HK$10.68 1.37 USD | HK$11.17 1.43 USD | HK$32.42B 4.15B USD | 13.84 | HK$0.80 0.1 USD | |
| Codan Limited CDA.AX | A$34.08 22.56 USD |
+1.43
|
A$6.20B 4.1B USD | A$550.92K 364.63K USD | A$33.55 22.21 USD | A$34.14 22.6 USD | A$6.20B 4.1B USD | 59.78 | A$0.57 0.38 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+3.34
|
CN¥29.43B 4.09B USD | CN¥93.00M 12.93M USD | CN¥6.32 0.88 USD | CN¥6.67 0.93 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.82 1.64 USD |
+0.6
|
CN¥29.34B 4.08B USD | CN¥57.06M 7.93M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.75 1.22 USD |
+1.39
|
CN¥29.32B 4.08B USD | CN¥67.28M 9.35M USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | |
| FormFactor FORM | $52.25 — |
-3.63
|
$4.05B — | $1.41M — | $51.31 — | $53.26 — | $4.05B — | 98.58 | $0.53 — | |
| TravelSky Technology TSYHF | $1.44 — |
+5.88
|
$4.05B — | $4.98K — | $1.40 — | $1.40 — | $4.05B — | 14.40 | $0.10 — | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,015.00 32.25 USD |
+0.5
|
NT$127.20B 4.04B USD | NT$2.32M 73.78K USD | NT$983.00 31.24 USD | NT$1,030.00 32.73 USD | NT$127.20B 4.04B USD | 42.95 | NT$23.63 0.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||