結果ページ6 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCO ESE | $216.22 — |
-1.23
|
$5.58B — | $158.02K — | $210.67 — | $219.18 — | $5.58B — | 50.99 | $4.24 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.42 19.25 USD |
-0.43
|
CN¥39.97B 5.56B USD | CN¥726.50K 101.01K USD | CN¥137.02 19.05 USD | CN¥139.98 19.46 USD | CN¥39.97B 5.56B USD | 37.81 | CN¥3.66 0.51 USD | |
| Badger Meter BMI | $187.87 — |
+0.61
|
$5.54B — | $234.57K — | $182.43 — | $188.47 — | $5.54B — | 39.97 | $4.70 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥89.91 12.5 USD |
-4.23
|
CN¥39.76B 5.53B USD | CN¥11.38M 1.58M USD | CN¥89.70 12.47 USD | CN¥94.47 13.14 USD | CN¥39.76B 5.53B USD | 0 | -CN¥0.42 -0.05 USD | |
| Vontier VNT | $37.96 — |
+0.4
|
$5.51B — | $895.13K — | $37.43 — | $38.10 — | $5.51B — | 13.95 | $2.72 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.86 0.4 USD |
+2.14
|
CN¥39.49B 5.49B USD | CN¥142.72M 19.84M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥39.49B 5.49B USD | 0 | -CN¥0.15 -0.02 USD | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| GalaxyCore Inc. 688728.SS | CN¥15.09 2.1 USD |
-1.57
|
CN¥39.24B 5.46B USD | CN¥9.34M 1.3M USD | CN¥15.09 2.1 USD | CN¥15.42 2.14 USD | CN¥39.24B 5.46B USD | 167.66 | CN¥0.09 0.01 USD | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.01 1.67 USD |
-1.56
|
CN¥39.14B 5.44B USD | CN¥65.40M 9.09M USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥39.14B 5.44B USD | 48.03 | CN¥0.25 0.03 USD | |
| Tripod Technology Corporation 3044.TW | NT$324.50 10.31 USD |
+1.41
|
NT$170.56B 5.42B USD | NT$3.40M 108.06K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$170.56B 5.42B USD | 17.18 | NT$18.88 0.6 USD | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.47 10.08 USD |
+1.64
|
CN¥38.77B 5.39B USD | CN¥3.99M 554.74K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.77B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| Qualys QLYS | $149.73 — |
+1.84
|
$5.37B — | $695.57K — | $145.54 — | $151.66 — | $5.37B — | 29.01 | $5.16 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.69 11.5 USD |
-0.89
|
CN¥38.42B 5.34B USD | CN¥4.65M 646.63K USD | CN¥82.69 11.5 USD | CN¥84.61 11.76 USD | CN¥38.42B 5.34B USD | 45.43 | CN¥1.82 0.25 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥80.68 11.22 USD |
+6.68
|
CN¥38.40B 5.34B USD | CN¥28.55M 3.97M USD | CN¥77.31 10.75 USD | CN¥83.19 11.57 USD | CN¥38.40B 5.34B USD | 41.80 | CN¥1.93 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.22 10.04 USD |
-0.15
|
CN¥37.74B 5.25B USD | CN¥3.99M 554.57K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.74B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.16 0.17 USD |
+10.65
|
€4.80B 5.25B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.16 0.17 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.16 31.03 USD |
-3.76
|
CN¥37.65B 5.23B USD | CN¥3.13M 435.31K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥37.65B 5.23B USD | 56.21 | CN¥3.97 0.55 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,008 13.56 USD |
-2.07
|
¥775B 5.23B USD | ¥5M 31.42K USD | ¥2,001 13.51 USD | ¥2,077 14.02 USD | ¥775B 5.23B USD | 0 | -¥111 -0.7 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.50 4.66 USD |
-2.01
|
NT$164.49B 5.23B USD | NT$3.44M 109.24K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$164.49B 5.23B USD | 15.45 | NT$9.48 0.3 USD | |
| OMRON Corporation 6645.T | ¥3,906 26.37 USD |
-8.05
|
¥769B 5.19B USD | ¥3M 20.18K USD | ¥3,882 26.2 USD | ¥4,060 27.41 USD | ¥769B 5.19B USD | 26.88 | ¥145 0.98 USD | |
| Bechtle AG 0DPM.IL | €34.42 37.63 USD |
-0.2
|
€4.64B 5.07B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.07B USD | 16.87 | €2.04 2.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.89 9.3 USD |
-1.98
|
CN¥36.34B 5.05B USD | CN¥8.23M 1.14M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.34B 5.05B USD | 26.97 | CN¥2.48 0.34 USD | |
| ACI Worldwide ACIW | $48.96 — |
-3.3
|
$5.05B — | $831.57K — | $48.92 — | $50.51 — | $5.05B — | 19.82 | $2.47 — | |
| Netwealth Group Limited NWL.AX | A$30.16 19.96 USD |
+2.15
|
A$7.60B 5.03B USD | A$104.50K 69.17K USD | A$29.48 19.51 USD | A$30.39 20.11 USD | A$7.60B 5.03B USD | 62.82 | A$0.48 0.32 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.26 2.96 USD |
-5.85
|
CN¥36.14B 5.02B USD | CN¥81.84M 11.38M USD | CN¥21.19 2.95 USD | CN¥22.90 3.18 USD | CN¥36.14B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.57 6.06 USD |
-0.16
|
CN¥35.96B 5B USD | CN¥10.29M 1.43M USD | CN¥43.53 6.05 USD | CN¥44.43 6.18 USD | CN¥35.96B 5B USD | 121.02 | CN¥0.36 0.05 USD | |
| Workiva WK | $89.00 — |
+2.4
|
$5.00B — | $894.93K — | $84.48 — | $89.12 — | $5.00B — | 0 | -$0.83 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.92 3.05 USD |
-2.75
|
CN¥35.66B 4.96B USD | CN¥29.80M 4.14M USD | CN¥21.70 3.02 USD | CN¥22.80 3.17 USD | CN¥35.66B 4.96B USD | 14.91 | CN¥1.47 0.2 USD | |
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-1.12
|
€4.53B 4.96B USD | €68.09K 74.43K USD | €114.60 125.27 USD | €116.90 127.79 USD | €4.53B 4.96B USD | 18.19 | €6.30 6.89 USD | |
| Impinj PI | $163.63 — |
-3.21
|
$4.93B — | $962.79K — | $153.00 — | $166.06 — | $4.93B — | 0 | -$0.44 — | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.82 10.68 USD |
-2.75
|
CN¥35.36B 4.92B USD | CN¥3.21M 447.01K USD | CN¥76.51 10.64 USD | CN¥80.13 11.14 USD | CN¥35.36B 4.92B USD | 44.40 | CN¥1.73 0.24 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,380.00 43.85 USD |
+2.61
|
NT$154.47B 4.91B USD | NT$314.61K 10K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$154.47B 4.91B USD | 19.46 | NT$70.88 2.25 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.65 2.32 USD |
+1.77
|
CN¥35.25B 4.9B USD | CN¥45.03M 6.26M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥35.25B 4.9B USD | 0 | -CN¥1.65 -0.2 USD | |
| Inventec Corporation 2356.TW | NT$42.95 1.36 USD |
+1.42
|
NT$154.08B 4.9B USD | NT$4.61M 146.46K USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$154.08B 4.9B USD | 18.75 | NT$2.29 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.32 11.59 USD |
-2.02
|
CN¥35.09B 4.88B USD | CN¥5.72M 795.76K USD | CN¥83.25 11.58 USD | CN¥86.27 12 USD | CN¥35.09B 4.88B USD | 37.87 | CN¥2.20 0.31 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.27 18.95 USD |
+0.46
|
CN¥34.90B 4.85B USD | CN¥1.19M 165.53K USD | CN¥135.70 18.87 USD | CN¥137.76 19.15 USD | CN¥34.90B 4.85B USD | 101.69 | CN¥1.34 0.19 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-2.63
|
NT$152.36B 4.84B USD | NT$658.67K 20.93K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$152.36B 4.84B USD | 81.82 | NT$24.93 0.79 USD | |
| OSI Systems OSIS | $284.86 — |
+0.92
|
$4.84B — | $245.19K — | $276.76 — | $288.45 — | $4.84B — | 32.22 | $8.84 — | |
| Itron ITRI | $105.29 — |
-0.66
|
$4.82B — | $747.51K — | $101.80 — | $105.83 — | $4.82B — | 18.90 | $5.57 — | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.41B 4.82B USD | 29.00 | €0.02 0.02 USD | |
| Clearwater Analytics CWAN | $16.18 — |
+1.83
|
$4.81B — | $8.06M — | $15.77 — | $16.46 — | $4.81B — | 10.37 | $1.56 — | |
| Viasat VSAT | $35.81 — |
+0.9
|
$4.81B — | $2.15M — | $33.69 — | $36.11 — | $4.81B — | 0 | -$4.65 — | |
| Clear Secure YOU | $36.08 — |
+12.68
|
$4.80B — | $3.85M — | $31.81 — | $36.90 — | $4.80B — | 21.73 | $1.66 — | |
| FIT Hon Teng Limited 6088.HK | HK$5.27 0.67 USD |
-1.5
|
HK$37.31B 4.77B USD | HK$16.78M 2.15M USD | HK$5.22 0.67 USD | HK$5.45 0.7 USD | HK$37.31B 4.77B USD | 31.00 | HK$0.17 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.10 15.03 USD |
+6.29
|
CN¥34.07B 4.74B USD | CN¥32.92M 4.58M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.07B 4.74B USD | 105.98 | CN¥1.02 0.14 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.70 21.35 USD |
-1.97
|
SEK 48.41B 4.72B USD | SEK 4.45K 434.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.41B 4.72B USD | 57.10 | SEK 3.83 0.37 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.50 4.94 USD |
+0.65
|
NT$148.43B 4.72B USD | NT$2.26M 71.85K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.43B 4.72B USD | 17.31 | NT$8.98 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.90 5.83 USD |
+3.87
|
CN¥33.86B 4.71B USD | CN¥15.47M 2.15M USD | CN¥41.68 5.8 USD | CN¥43.42 6.04 USD | CN¥33.86B 4.71B USD | 95.22 | CN¥0.44 0.06 USD | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 217.60 21.24 USD |
-1.81
|
SEK 48.11B 4.7B USD | SEK 187.03K 18.26K USD | SEK 214.80 20.97 USD | SEK 224.00 21.87 USD | SEK 48.11B 4.7B USD | 40.97 | SEK 5.31 0.52 USD | |
| KB LAMINATES 1888.HK | HK$11.75 1.5 USD |
-1.26
|
HK$36.66B 4.69B USD | HK$8.01M 1.02M USD | HK$11.64 1.49 USD | HK$12.00 1.53 USD | HK$36.66B 4.69B USD | 23.97 | HK$0.49 0.06 USD | |
| XINYI SOLAR 0968.HK | HK$3.99 0.51 USD |
+0.25
|
HK$36.50B 4.67B USD | HK$62.68M 8.01M USD | HK$3.94 0.5 USD | HK$4.10 0.52 USD | HK$36.50B 4.67B USD | 0 | -HK$0.01 -0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.91 3.74 USD |
-1.43
|
CN¥33.42B 4.65B USD | CN¥6.32M 878.53K USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.42B 4.65B USD | 52.76 | CN¥0.51 0.07 USD | |
| Zeta Global ZETA | $19.51 — |
-0.36
|
$4.64B — | $10.13M — | $17.62 — | $19.69 — | $4.64B — | 0 | -$0.08 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.10 27.54 USD |
-0.12
|
CN¥33.39B 4.64B USD | CN¥2.95M 410.08K USD | CN¥197.01 27.39 USD | CN¥205.58 28.58 USD | CN¥33.39B 4.64B USD | 44.61 | CN¥4.44 0.62 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.95 3.33 USD |
-2.6
|
CN¥33.31B 4.63B USD | CN¥19.98M 2.78M USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥33.31B 4.63B USD | 28.51 | CN¥0.84 0.12 USD | |
| LG Display LPL | $4.56 — |
-4.2
|
$4.62B — | $504.96K — | $4.48 — | $4.56 — | $4.62B — | 0 | -$0.46 — | |
| BILL BILL | $45.59 — |
+2.75
|
$4.58B — | $4.94M — | $42.97 — | $46.29 — | $4.58B — | 0 | -$0.18 — | |
| Box BOX | $31.35 — |
+0.77
|
$4.54B — | $1.13M — | $30.95 — | $31.58 — | $4.54B — | 24.88 | $1.26 — | |
| DigitalOcean DOCN | $49.48 — |
+5.1
|
$4.53B — | $3.66M — | $45.58 — | $49.51 — | $4.53B — | 19.79 | $2.50 — | |
| Sensata Technologies Holding ST | $31.02 — |
+1.04
|
$4.52B — | $821.95K — | $29.88 — | $31.04 — | $4.52B — | 0 | -$0.18 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.78 6.23 USD |
+1.36
|
CN¥32.40B 4.5B USD | CN¥38.00M 5.28M USD | CN¥44.64 6.21 USD | CN¥46.80 6.51 USD | CN¥32.40B 4.5B USD | 57.41 | CN¥0.78 0.11 USD | |
| Q2 QTWO | $71.99 — |
+2.59
|
$4.50B — | $1.40M — | $67.89 — | $72.17 — | $4.50B — | 143.97 | $0.50 — | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.07 1.4 USD |
-0.59
|
CN¥32.28B 4.49B USD | CN¥30.11M 4.19M USD | CN¥10.06 1.4 USD | CN¥10.18 1.42 USD | CN¥32.28B 4.49B USD | 91.54 | CN¥0.11 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.22 16.02 USD |
+5.71
|
CN¥32.19B 4.48B USD | CN¥8.72M 1.21M USD | CN¥109.02 15.16 USD | CN¥117.96 16.4 USD | CN¥32.19B 4.48B USD | 38.66 | CN¥2.98 0.41 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 66.00 0.0042 USD |
+8.2
|
IDR 69.86T 4.46B USD | IDR 1.72B 109.92K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 69.86T 4.46B USD | 0 | -IDR 1.73 -0.0001 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.58 3.42 USD |
+1.78
|
CN¥32.08B 4.46B USD | CN¥8.15M 1.13M USD | CN¥24.24 3.37 USD | CN¥24.73 3.44 USD | CN¥32.08B 4.46B USD | 12.54 | CN¥1.96 0.27 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥69.40 9.65 USD |
-6.15
|
CN¥31.84B 4.43B USD | CN¥18.91M 2.63M USD | CN¥68.72 9.56 USD | CN¥74.00 10.29 USD | CN¥31.84B 4.43B USD | 96.38 | CN¥0.72 0.1 USD | |
| ASMPT Limited ASMVY | $31.84 — |
+0.51
|
$4.42B — | $4.42K — | $30.34 — | $31.93 — | $4.42B — | 138.43 | $0.23 — | |
| StoneCo STNE | $16.83 — |
-10.81
|
$4.42B — | $18.62M — | $16.30 — | $17.58 — | $4.42B — | 0 | -$0.60 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.74 4.55 USD |
-5.15
|
CN¥31.68B 4.4B USD | CN¥46.96M 6.53M USD | CN¥32.56 4.53 USD | CN¥35.24 4.9 USD | CN¥31.68B 4.4B USD | 50.36 | CN¥0.65 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.35 1 USD |
-0.95
|
NT$136.60B 4.34B USD | NT$11.41M 362.44K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$136.60B 4.34B USD | 17.41 | NT$1.80 0.06 USD | |
| ASMPT 0522.HK | HK$81.30 10.4 USD |
+0.18
|
HK$33.86B 4.33B USD | HK$625.80K 80.02K USD | HK$81.20 10.38 USD | HK$82.95 10.61 USD | HK$33.86B 4.33B USD | 137.79 | HK$0.59 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥43.90 6.1 USD |
-0.5
|
CN¥31.02B 4.31B USD | CN¥10.27M 1.43M USD | CN¥43.55 6.06 USD | CN¥44.67 6.21 USD | CN¥31.02B 4.31B USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.91 3.32 USD |
-1.73
|
CN¥30.81B 4.28B USD | CN¥19.72M 2.74M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥30.81B 4.28B USD | 33.67 | CN¥0.71 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.90 1.01 USD |
+4.43
|
NT$134.23B 4.27B USD | NT$181.67M 5.77M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$134.23B 4.27B USD | 0 | -NT$2.12 -0.06 USD | |
| Calix CALX | $64.03 — |
-0.53
|
$4.24B — | $306.23K — | $63.08 — | $64.41 — | $4.24B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.81 — |
+1.43
|
$4.23B — | $327.06K — | $89.71 — | $91.84 — | $4.23B — | 11.15 | $8.23 — | |
| Ninestar Corporation 002180.SZ | CN¥21.17 2.94 USD |
+0.33
|
CN¥30.10B 4.19B USD | CN¥4.61M 641.61K USD | CN¥21.02 2.92 USD | CN¥21.25 2.95 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.25 9.07 USD |
-0.53
|
CN¥30.04B 4.18B USD | CN¥5.11M 711.19K USD | CN¥65.19 9.06 USD | CN¥66.48 9.24 USD | CN¥30.04B 4.18B USD | 62.14 | CN¥1.05 0.15 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.13 1.42 USD |
+3.82
|
HK$32.57B 4.16B USD | HK$5.72M 731.64K USD | HK$10.68 1.37 USD | HK$11.17 1.43 USD | HK$32.57B 4.16B USD | 13.91 | HK$0.80 0.1 USD | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.01 5.15 USD |
-4.37
|
CN¥29.84B 4.15B USD | CN¥19.28M 2.68M USD | CN¥37.00 5.14 USD | CN¥38.71 5.38 USD | CN¥29.84B 4.15B USD | 29.84 | CN¥1.24 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.40 5.76 USD |
-6.97
|
CN¥29.83B 4.15B USD | CN¥27.37M 3.81M USD | CN¥41.38 5.75 USD | CN¥44.13 6.14 USD | CN¥29.83B 4.15B USD | 36.31 | CN¥1.14 0.16 USD | |
| Codan Limited CDA.AX | A$34.05 22.53 USD |
+1.32
|
A$6.25B 4.14B USD | A$192.61K 127.48K USD | A$33.55 22.21 USD | A$34.14 22.6 USD | A$6.25B 4.14B USD | 59.72 | A$0.57 0.38 USD | |
| Seiko Epson Corporation 6724.T | ¥1,910 12.9 USD |
+1.16
|
¥612B 4.13B USD | ¥480K 3.24K USD | ¥1,900 12.83 USD | ¥1,918 12.95 USD | ¥612B 4.13B USD | 12.20 | ¥157 1.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.86 1.65 USD |
+0.94
|
CN¥29.43B 4.09B USD | CN¥40.29M 5.6M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.48 0.9 USD |
+3.02
|
CN¥29.33B 4.08B USD | CN¥71.42M 9.93M USD | CN¥6.32 0.88 USD | CN¥6.67 0.93 USD | CN¥29.33B 4.08B USD | 24.00 | CN¥0.27 0.04 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.72 1.21 USD |
+1.04
|
CN¥29.21B 4.06B USD | CN¥41.04M 5.71M USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥29.21B 4.06B USD | 174.40 | CN¥0.05 0.006 USD | |
| FormFactor FORM | $52.25 — |
-3.63
|
$4.05B — | $1.41M — | $51.31 — | $53.26 — | $4.05B — | 98.58 | $0.53 — | |
| TravelSky Technology TSYHF | $1.44 — |
+5.88
|
$4.05B — | $4.98K — | $1.40 — | $1.40 — | $4.05B — | 14.40 | $0.10 — | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,015.00 32.25 USD |
+0.5
|
NT$127.20B 4.04B USD | NT$1.55M 49.16K USD | NT$983.00 31.24 USD | NT$1,030.00 32.73 USD | NT$127.20B 4.04B USD | 42.95 | NT$23.63 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||