結果ページ6 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
+2.46
|
$139.48B 4.43B USD | $17.24M 547.68K USD | $122 3.88 USD | $128.5 4.08 USD | $139.48B 4.43B USD | 25.51 | $4.9 0.16 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.37B — | $1.25K — | $1.49 — | $1.49 — | $4.37B — | 21.34 | $0.07 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.59 9.54 USD |
+1.37
|
$31.41B 4.37B USD | $4.55M 632.94K USD | $66.9 9.3 USD | $68.9 9.58 USD | $31.41B 4.37B USD | 67.91 | $1.01 0.14 USD | |
| Coforge Limited COFORGE.NS | $5,385.05 65.15 USD |
+0.64
|
$359.13B 4.34B USD | $224.23K 2.71K USD | $5,356.45 64.8 USD | $5,462.85 66.09 USD | $359.13B 4.34B USD | 41.58 | $129.49 1.57 USD | |
| Sopra Steria Group SA SOP.PA | $193.9 211.96 USD |
-1.52
|
$3.97B 4.34B USD | $22.07K 24.13K USD | $192.7 210.65 USD | $195.1 213.27 USD | $3.97B 4.34B USD | 21.68 | $8.94 9.77 USD | |
| Chroma ATE Inc. 2360.TW | $321 10.2 USD |
+0.78
|
$136.01B 4.32B USD | $1.69M 53.81K USD | $316 10.04 USD | $322 10.23 USD | $136.01B 4.32B USD | 33.82 | $9.49 0.3 USD | |
| Sharp Corporation 6753.T | $984.4 6.64 USD |
+0.54
|
$639.17B 4.31B USD | $3.71M 25.02K USD | $976 6.59 USD | $1,009.5 6.81 USD | $639.17B 4.31B USD | 0 | -$230.9 -1.5 USD | |
| AUO Corporation 2409.TW | $17.7 0.56 USD |
-1.39
|
$135.72B 4.31B USD | $147.32M 4.68M USD | $17.6 0.56 USD | $18.05 0.57 USD | $135.72B 4.31B USD | 0 | -$1.41 -0.04 USD | |
| AUO AUOTY | $5.47 — |
-4.7
|
$4.27B — | $4.29K — | $5.47 — | $5.48 — | $4.27B — | 0 | -$0.44 — | |
| Innolux Corporation 3481.TW | $14.8 0.47 USD |
0
|
$134.3B 4.27B USD | $225.89M 7.18M USD | $14.8 0.47 USD | $15.4 0.49 USD | $134.3B 4.27B USD | 0 | -$1.64 -0.05 USD | |
| Tower Semiconductor TSEM | $38.39 — |
+0.29
|
$4.26B — | $396.68K — | $37.76 — | $38.61 — | $4.26B — | 8.68 | $4.42 — | |
| LG Display LPL | $4.06 — |
-0.49
|
$4.21B — | $309.44K — | $4.01 — | $4.1 — | $4.21B — | 0 | -$2.23 — | |
| Impinj PI | $150.96 — |
+1.69
|
$4.18B — | $288.57K — | $147.9 — | $152.68 — | $4.18B — | 0 | -$0.35 — | |
| Soitec SA SOI.PA | $106.8 116.75 USD |
-0.09
|
$3.81B 4.17B USD | $63.16K 69.04K USD | $104.6 114.34 USD | $107.4 117.4 USD | $3.81B 4.17B USD | 21.93 | $4.87 5.32 USD | |
| Alten S.A. ATE.PA | $108.1 118.17 USD |
-1.19
|
$3.8B 4.16B USD | $43.98K 48.07K USD | $106.9 116.86 USD | $108.7 118.82 USD | $3.8B 4.16B USD | 16.06 | $6.73 7.36 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $37.56 5.22 USD |
+0.32
|
$29.83B 4.15B USD | $35.63M 4.95M USD | $36.66 5.1 USD | $38.1 5.3 USD | $29.83B 4.15B USD | 49.42 | $0.76 0.11 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.2 0.15 USD |
-0.83
|
$32.3B 4.13B USD | $107.99M 13.81M USD | $1.19 0.15 USD | $1.23 0.16 USD | $32.3B 4.13B USD | 12.00 | $0.1 0.01 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $62.38 8.67 USD |
+1.27
|
$29.69B 4.13B USD | $6.48M 900.5K USD | $60.6 8.43 USD | $62.49 8.69 USD | $29.69B 4.13B USD | 45.53 | $1.37 0.19 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $221.5 7.04 USD |
+1.61
|
$129.85B 4.13B USD | $4.47M 141.98K USD | $217.5 6.91 USD | $222 7.05 USD | $129.85B 4.13B USD | 12.94 | $17.11 0.54 USD | |
| Alight, Inc. ALIT | $7.29 — |
-3.32
|
$4.12B — | $5.29M — | $7.22 — | $7.6 — | $4.12B — | 0 | -$0.76 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.73 2.47 USD |
+2.25
|
$29.5B 4.1B USD | $19.89M 2.76M USD | $16.91 2.35 USD | $17.79 2.47 USD | $29.5B 4.1B USD | 0 | -$0.18 -0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.28 8.94 USD |
+2.24
|
$29.48B 4.1B USD | $5.05M 701.74K USD | $62.23 8.65 USD | $64.52 8.97 USD | $29.48B 4.1B USD | 247.23 | $0.26 0.04 USD | |
| Sharp Corporation SHCAY | $1.49 — |
0
|
$4.06B — | $300 — | $1.49 — | $1.49 — | $4.06B — | 0 | -$0.36 — | |
| StoneCo Ltd. STOC31.SA | $64.78 13.13 USD |
+1.22
|
$20.02B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02B 4.06B USD | 12.40 | $5.22 1.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $12.5 1.2 USD |
-5.09
|
$41.98B 4.03B USD | $3.15M 302.28K USD | $12.5 1.2 USD | $13.09 1.26 USD | $41.98B 4.03B USD | 0 | -$0.1 -0.009 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $172.5 5.48 USD |
+0.29
|
$126.12B 4.01B USD | $4.7M 149.24K USD | $169.5 5.39 USD | $174.5 5.54 USD | $126.12B 4.01B USD | 16.25 | $10.61 0.34 USD | |
| ASGN Incorporated ASGN | $87.15 — |
-1.16
|
$4B — | $370.29K — | $86.76 — | $88.62 — | $4B — | 20.17 | $4.32 — | |
| Power Integrations POWI | $70.31 — |
-0.16
|
$3.99B — | $437.48K — | $69.12 — | $70.8 — | $3.99B — | 76.42 | $0.92 — | |
| ACI Worldwide ACIW | $37.68 — |
+1.7
|
$3.97B — | $590.78K — | $36.78 — | $37.71 — | $3.97B — | 27.91 | $1.35 — | |
| Workiva WK | $72.23 — |
-0.11
|
$3.96B — | $361.66K — | $71.61 — | $73 — | $3.96B — | 0 | -$1.71 — | |
| Technology One Limited TNE.AX | $18.29 12.11 USD |
0
|
$5.96B 3.94B USD | $587.42K 388.79K USD | $18.25 12.08 USD | $18.44 12.2 USD | $5.96B 3.94B USD | 55.42 | $0.33 0.22 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.11 2.45 USD |
+1.25
|
$19.39B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.39B 3.93B USD | 11.00 | $1.1 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.76 1.22 USD |
+3.3
|
$28.26B 3.93B USD | $28.74M 4M USD | $8.36 1.16 USD | $8.79 1.22 USD | $28.26B 3.93B USD | 0 | -$0.28 -0.03 USD | |
| Phison Electronics Corp. 8299.TWO | $602 19.13 USD |
+0.5
|
$123.28B 3.92B USD | $1.2M 38.12K USD | $597 18.97 USD | $605 19.22 USD | $123.28B 3.92B USD | 21.75 | $27.67 0.88 USD | |
| Synnex Technology International Corporation 2347.TW | $73.9 2.35 USD |
-1.47
|
$123.26B 3.92B USD | $8.15M 259.1K USD | $73.6 2.34 USD | $75.8 2.41 USD | $123.26B 3.92B USD | 15.89 | $4.65 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.03 0.28 USD |
+1.5
|
$28.13B 3.91B USD | $23.53M 3.27M USD | $1.99 0.28 USD | $2.03 0.28 USD | $28.13B 3.91B USD | 0 | -$0.25 -0.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $19.92 21.77 USD |
-1.7
|
$3.56B 3.89B USD | $90.04K 98.42K USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 19.52 | $1.02 1.11 USD | |
| Blackbaud BLKB | $75.26 — |
-0.23
|
$3.89B — | $329.43K — | $75.12 — | $75.58 — | $3.89B — | 183.56 | $0.41 — | |
| Concentrix CNXC | $58.82 — |
-1.92
|
$3.88B — | $472.76K — | $58.78 — | $60.01 — | $3.88B — | 12.30 | $4.78 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+0.53
|
$121.48B 3.86B USD | $5.12M 162.63K USD | $187 5.94 USD | $190.5 6.05 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Aurora Innovation AUR | $2.47 — |
+2.07
|
$3.83B — | $7.42M — | $2.41 — | $2.54 — | $3.83B — | 0 | -$0.54 — | |
| Melexis NV 0FA0.IL | $81.53 89.12 USD |
-2.1
|
$3.49B 3.82B USD | $6.03K 6.59K USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 16.17 | $5.04 5.51 USD | |
| ALSO Holding AG ALSN.SW | $273.5 311.18 USD |
-0.91
|
$3.35B 3.81B USD | $9.12K 10.38K USD | $273 310.62 USD | $278 316.3 USD | $3.35B 3.81B USD | 28.40 | $9.63 10.96 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $126.5 4.02 USD |
+0.4
|
$119.54B 3.8B USD | $7.9M 250.99K USD | $125 3.97 USD | $129 4.1 USD | $119.54B 3.8B USD | 18.49 | $6.84 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.66 4.4 USD |
+6.06
|
$27.31B 3.8B USD | $35.53M 4.94M USD | $30.88 4.29 USD | $32.22 4.48 USD | $27.31B 3.8B USD | 35.97 | $0.88 0.12 USD | |
| Belden BDC | $93.2 — |
-1.08
|
$3.79B — | $253.35K — | $91.47 — | $93.96 — | $3.79B — | 18.23 | $5.11 — | |
| Clarivate CLVT | $5.67 — |
-0.18
|
$3.79B — | $2.92M — | $5.59 — | $5.71 — | $3.79B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. IDR.MC | $19.98 21.84 USD |
-1.67
|
$3.46B 3.78B USD | $50.55K 55.26K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 16.37 | $1.22 1.33 USD | |
| JFrog FROG | $34.81 — |
+3.05
|
$3.77B — | $2M — | $32.86 — | $35 — | $3.77B — | 0 | -$0.46 — | |
| IPG Photonics IPGP | $81.68 — |
+0.09
|
$3.72B — | $233.01K — | $80.54 — | $81.86 — | $3.72B — | 20.99 | $3.89 — | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
0
|
$116.68B 3.71B USD | $2.62M 83.1K USD | $219.5 6.97 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 17.33 | $12.81 0.41 USD | |
| PowerSchool PWSC | $22.31 — |
-0.09
|
$3.71B — | $2.57M — | $22.31 — | $22.39 — | $3.71B — | 0 | -$0.24 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.18 7.67 USD |
+2.78
|
$26.57B 3.69B USD | $7.49M 1.04M USD | $52.88 7.35 USD | $55.3 7.69 USD | $26.57B 3.69B USD | 52.05 | $1.06 0.15 USD | |
| StoneCo STNE | $11.94 — |
+1.1
|
$3.69B — | $5.28M — | $11.7 — | $12.07 — | $3.69B — | 12.43 | $0.96 — | |
| Box BOX | $25.44 — |
-0.86
|
$3.69B — | $1.02M — | $25.43 — | $25.77 — | $3.69B — | 34.84 | $0.73 — | |
| Sanmina SANM | $66.46 — |
+0.59
|
$3.69B — | $193.02K — | $65.71 — | $66.72 — | $3.69B — | 15.74 | $4.22 — | |
| Melexis NV MELE.BR | $82.05 89.69 USD |
-1.03
|
$3.35B 3.66B USD | $35.18K 38.46K USD | $81.45 89.04 USD | $82.55 90.24 USD | $3.35B 3.66B USD | 15.68 | $5.23 5.72 USD | |
| TOTVS S.A. TOTS3.SA | $30.27 6.14 USD |
+0.23
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 34.79 | $0.87 0.18 USD | |
| Freshworks Inc. FRSH | $12.21 — |
-1.13
|
$3.65B — | $1.23M — | $12.19 — | $12.37 — | $3.65B — | 0 | -$0.4 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,447 30.02 USD |
+3.9
|
$538.55B 3.64B USD | $642.8K 4.34K USD | $4,287 28.94 USD | $4,455 30.07 USD | $538.55B 3.64B USD | 38.06 | $116.84 0.79 USD | |
| nCino NCNO | $31.5 — |
-0.06
|
$3.63B — | $931.27K — | $31.23 — | $31.65 — | $3.63B — | 0 | -$0.31 — | |
| TravelSky Technology Limited 0696.HK | $9.64 1.23 USD |
+0.58
|
$28.21B 3.61B USD | $936K 119.68K USD | $9.5 1.21 USD | $9.85 1.26 USD | $28.21B 3.61B USD | 18.53 | $0.52 0.07 USD | |
| Zeta Global ZETA | $16.41 — |
+2.82
|
$3.59B — | $2.48M — | $16.07 — | $16.45 — | $3.59B — | 0 | -$1.05 — | |
| ITI Limited ITI.NS | $307.9 3.73 USD |
+0.52
|
$295.95B 3.58B USD | $483.5K 5.85K USD | $304.25 3.68 USD | $311 3.76 USD | $295.95B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.37 1.44 USD |
+5.17
|
$25.74B 3.58B USD | $32.97M 4.58M USD | $9.76 1.36 USD | $10.41 1.45 USD | $25.74B 3.58B USD | 34.56 | $0.3 0.04 USD | |
| Braze BRZE | $35.21 — |
+0.89
|
$3.58B — | $949.31K — | $34.19 — | $35.29 — | $3.58B — | 0 | -$1.27 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.54 4.25 USD |
+1.63
|
$25.71B 3.57B USD | $30.99M 4.31M USD | $29.56 4.11 USD | $30.8 4.28 USD | $25.71B 3.57B USD | 24.62 | $1.24 0.17 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $61.4 8.54 USD |
+2.51
|
$25.69B 3.57B USD | $4.01M 557.81K USD | $58.38 8.12 USD | $61.49 8.55 USD | $25.69B 3.57B USD | 43.23 | $1.42 0.2 USD | |
| PagSeguro Digital PAGS | $11.17 — |
+0.54
|
$3.56B — | $2.02M — | $11 — | $11.25 — | $3.56B — | 11.05 | $1.01 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.96 1.11 USD |
+2.84
|
$25.51B 3.55B USD | $31.05M 4.32M USD | $7.65 1.06 USD | $8 1.11 USD | $25.51B 3.55B USD | 66.33 | $0.12 0.02 USD | |
| StoneCo Ltd. 0A4H.L | $11.87 — |
-0.08
|
$3.54B — | $26 — | $0 — | $0 — | $3.54B — | 12.76 | $0.93 — | |
| Q2 QTWO | $58.8 — |
+1.4
|
$3.53B — | $314.67K — | $57.64 — | $58.83 — | $3.53B — | 0 | -$1.34 — | |
| OFILM Group Co., Ltd. 002456.SZ | $7.68 1.07 USD |
+4.92
|
$25.4B 3.53B USD | $78.43M 10.91M USD | $7.23 1.01 USD | $7.71 1.07 USD | $25.4B 3.53B USD | 54.85 | $0.14 0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $175.5 17.13 USD |
-0.28
|
$36.15B 3.53B USD | $145.67K 14.22K USD | $174 16.98 USD | $176.1 17.19 USD | $36.15B 3.53B USD | 42.59 | $4.12 0.4 USD | |
| Instructure Holdings, Inc. INST | $24.17 — |
+1.51
|
$3.53B — | $215.28K — | $23.74 — | $24.26 — | $3.53B — | 0 | -$0.31 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.92 0.82 USD |
+1.54
|
$25.28B 3.52B USD | $12.39M 1.72M USD | $5.76 0.8 USD | $5.92 0.82 USD | $25.28B 3.52B USD | 0 | $0 0 USD | |
| Silicon Laboratories SLAB | $109.8 — |
-1.36
|
$3.51B — | $219.69K — | $108.69 — | $111.59 — | $3.51B — | 0 | -$3.3 — | |
| Worldline SA 0QVI.IL | $10.24 11.19 USD |
0
|
$3.19B 3.49B USD | $3.04K 3.33K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 11.90 | $0.86 0.94 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.35 0.84 USD |
-0.75
|
$109.55B 3.48B USD | $16.43M 522.03K USD | $26 0.83 USD | $26.75 0.85 USD | $109.55B 3.48B USD | 0 | -$0.56 -0.01 USD | |
| Envestnet ENV | $62.89 — |
+0.18
|
$3.47B — | $221.3K — | $61.85 — | $62.91 — | $3.47B — | 0 | -$3.57 — | |
| C3.ai, Inc. 0A5W.IL | $27.83 — |
+0.19
|
$3.46B — | $26 — | $0 — | $0 — | $3.46B — | 0 | -$2.18 — | |
| China National Software & Service Company Limited 600536.SS | $28.77 4 USD |
+2.46
|
$24.73B 3.44B USD | $10.5M 1.46M USD | $27.64 3.84 USD | $28.8 4 USD | $24.73B 3.44B USD | 0 | -$0.13 -0.01 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.49 0.96 USD |
+0.4
|
$26.86B 3.43B USD | $5.56M 710.93K USD | $7.32 0.94 USD | $7.53 0.96 USD | $26.86B 3.43B USD | 0 | -$0.06 -0.007 USD | |
| C3.ai AI | $27.47 — |
-1.12
|
$3.43B — | $2.08M — | $27.16 — | $27.68 — | $3.43B — | 0 | -$2.34 — | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.63 5.79 USD |
+3.53
|
$24.59B 3.42B USD | $9.76M 1.36M USD | $41.17 5.72 USD | $42.66 5.93 USD | $24.59B 3.42B USD | 260.18 | $0.16 0.02 USD | |
| Synaptics Incorporated SYNA | $86.54 — |
-1.2
|
$3.42B — | $314.19K — | $85.98 — | $88.42 — | $3.42B — | 0 | -$2.7 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,022 27.15 USD |
+1.41
|
$501.25B 3.38B USD | $2.45M 16.57K USD | $3,974 26.83 USD | $4,067 27.45 USD | $501.25B 3.38B USD | 63.37 | $63.46 0.43 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.78 0.94 USD |
+2.41
|
$24.33B 3.38B USD | $12.77M 1.78M USD | $6.57 0.91 USD | $6.8 0.95 USD | $24.33B 3.38B USD | 17.38 | $0.39 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $25.4 0.81 USD |
-2.12
|
$106.17B 3.37B USD | $27.17M 863.47K USD | $25.35 0.81 USD | $25.95 0.82 USD | $106.17B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $57.99 8.06 USD |
+2.28
|
$24.25B 3.37B USD | $3.08M 427.97K USD | $56 7.79 USD | $58.14 8.08 USD | $24.25B 3.37B USD | 111.51 | $0.52 0.07 USD | |
| DXC Technology Company DXC | $18.6 — |
+0.05
|
$3.35B — | $1.11M — | $18.42 — | $18.72 — | $3.35B — | 40.43 | $0.46 — | |
| Lumentum LITE | $49.19 — |
+3.38
|
$3.33B — | $587.47K — | $47.2 — | $49.47 — | $3.33B — | 0 | -$5.26 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.3 1.06 USD |
+0.48
|
$25.9B 3.31B USD | $2.5M 319.27K USD | $8.07 1.03 USD | $8.3 1.06 USD | $25.9B 3.31B USD | 28.62 | $0.29 0.04 USD | |
| Teradata TDC | $34.09 — |
-0.61
|
$3.3B — | $494.73K — | $33.89 — | $34.35 — | $3.3B — | 81.16 | $0.42 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $42.71 5.94 USD |
+1.88
|
$23.67B 3.29B USD | $4.36M 605.81K USD | $41.41 5.76 USD | $42.86 5.96 USD | $23.67B 3.29B USD | 10.95 | $3.9 0.54 USD | |
| Diodes Incorporated DIOD | $70.61 — |
-0.87
|
$3.26B — | $256.98K — | $69.82 — | $70.91 — | $3.26B — | 19.23 | $3.67 — | |
| DoubleVerify DV | $18.95 — |
-0.52
|
$3.26B — | $2.53M — | $18.55 — | $19.04 — | $3.26B — | 49.86 | $0.38 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.3 2.3 USD |
-1.5
|
$102.27B 3.25B USD | $31.65M 1.01M USD | $71.8 2.28 USD | $74 2.35 USD | $102.27B 3.25B USD | 23.62 | $3.06 0.1 USD | |
| Sportradar Group AG SRAD | $10.89 — |
-2.24
|
$3.24B — | $229.73K — | $10.81 — | $11.11 — | $3.24B — | 108.90 | $0.1 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.6 2.31 USD |
+3.36
|
$23.08B 3.21B USD | $29.48M 4.1M USD | $15.8 2.2 USD | $16.66 2.32 USD | $23.08B 3.21B USD | 33.87 | $0.49 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||