$2.31T
時価総額合計
$86.19B
総出来高
BTC 56.08%     ETH 9.18%
占有率

結果ページ6 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camtek Camtek CAMT US $178.14
-2.25
$8.20B $280.98K $177.70 $188.52 $8.20B 183.64 $0.97
tw Powertech Technology Inc. 6239.TW TW NT$347.50 11.04 USD
+0.72
NT$256.73B 8.16B USD NT$17.83M 566.45K USD NT$337.50 10.72 USD NT$351.50 11.17 USD NT$256.73B 8.16B USD 46.64 NT$7.45 0.24 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥536.86 79.21 USD
+5.72
CN¥55.22B 8.15B USD CN¥1.68M 247.57K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥55.22B 8.15B USD 10737.19 CN¥0.05 0.007 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥68.43 10.1 USD
+2.87
CN¥55.18B 8.14B USD CN¥18.05M 2.66M USD CN¥65.00 9.59 USD CN¥69.28 10.22 USD CN¥55.18B 8.14B USD 55.63 CN¥1.23 0.18 USD
DocuSign DocuSign DOCU US $42.58
-4.16
$8.13B $4.93M $42.35 $45.09 $8.13B 27.64 $1.54
tw Lotes Co., Ltd. 3533.TW TW NT$2,280.00 72.45 USD
-0.87
NT$255.87B 8.13B USD NT$265.36K 8.43K USD NT$2,275.00 72.29 USD NT$2,335.00 74.2 USD NT$255.87B 8.13B USD 32.57 NT$70.00 2.22 USD
us Cirrus Logic CRUS US $160.27
-0.3
$8.09B $371.52K $159.86 $164.56 $8.09B 20.41 $7.85
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥12.05 1.78 USD
+1.6
CN¥54.55B 8.05B USD CN¥24.41M 3.6M USD CN¥11.72 1.73 USD CN¥12.07 1.78 USD CN¥54.55B 8.05B USD 46.34 CN¥0.26 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥72.35 10.68 USD
+1.98
CN¥53.58B 7.91B USD CN¥31.40M 4.63M USD CN¥69.69 10.28 USD CN¥73.94 10.91 USD CN¥53.58B 7.91B USD 0 -CN¥0.08 -0.01 USD
us Plexus PLXS US $294.03
+0.99
$7.87B $305.95K $290.64 $298.26 $7.87B 42.98 $6.84
in Coforge Limited COFORGE.NS IN ₹1,465.70 17.73 USD
+0.06
₹648.82B 7.85B USD ₹4.83M 58.46K USD ₹1,453.30 17.58 USD ₹1,497.80 18.12 USD ₹648.82B 7.85B USD 33.46 ₹43.80 0.53 USD
us Manhattan Associates MANH US $132.09
-5.24
$7.82B $722.78K $131.59 $140.80 $7.82B 37.00 $3.57
AIXTRON SE AIXTRON SE AIXA.DE DE €60.00 69.26 USD
+6.72
€6.77B 7.81B USD €780.80K 901.31K USD €57.80 66.72 USD €60.36 69.68 USD €6.77B 7.81B USD 113.20 €0.53 0.61 USD
us AIXTRON SE AIXXF US $69.09
+6.37
$7.79B $100.00 $69.09 $69.09 $7.79B 111.43 $0.62
AIXTRON SE AIXTRON SE AIXA.F DE €59.76 68.98 USD
+6.68
€6.74B 7.78B USD €6.74K 7.78K USD €56.90 65.68 USD €60.06 69.33 USD €6.74B 7.78B USD 112.75 €0.53 0.61 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$629.00 19.99 USD
+9.97
NT$244.27B 7.76B USD NT$5.80M 184.39K USD NT$597.00 18.97 USD NT$629.00 19.99 USD NT$244.27B 7.76B USD 100.00 NT$6.29 0.2 USD
tw Inventec Corporation 2356.TW TW NT$67.80 2.15 USD
+0.44
NT$243.23B 7.73B USD NT$11.80M 375.09K USD NT$67.40 2.14 USD NT$68.60 2.18 USD NT$243.23B 7.73B USD 28.13 NT$2.41 0.08 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,245.00 103.11 USD
+2.85
NT$242.36B 7.7B USD NT$103.29K 3.28K USD NT$3,190.00 101.36 USD NT$3,275.00 104.06 USD NT$242.36B 7.7B USD 126.75 NT$25.60 0.81 USD
jp OMRON Corporation 6645.T JP ¥5,786 39.06 USD
+2.95
¥1T 7.68B USD ¥400K 2.7K USD ¥5,717 38.59 USD ¥5,896 39.8 USD ¥1T 7.68B USD 33.30 ¥174 1.17 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥397.30 58.62 USD
-0.48
CN¥51.70B 7.63B USD CN¥1.91M 282.03K USD CN¥392.30 57.88 USD CN¥403.70 59.56 USD CN¥51.70B 7.63B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.93 2.65 USD
+1.19
CN¥51.47B 7.59B USD CN¥4.97M 733.89K USD CN¥17.45 2.57 USD CN¥17.94 2.65 USD CN¥51.47B 7.59B USD 41.69 CN¥0.43 0.06 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.46 0.19 USD
-2.67
HK$59.15B 7.56B USD HK$47.10M 6.02M USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$59.15B 7.56B USD 0 -HK$0.06 -0.007 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.70 5.41 USD
+2.71
CN¥51.04B 7.53B USD CN¥19.61M 2.89M USD CN¥35.60 5.25 USD CN¥37.00 5.46 USD CN¥51.04B 7.53B USD 42.18 CN¥0.87 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$204.50 6.5 USD
+3.02
NT$235.66B 7.49B USD NT$5.82M 185.03K USD NT$200.00 6.36 USD NT$211.50 6.72 USD NT$235.66B 7.49B USD 22.52 NT$9.08 0.29 USD
jp Shimadzu Corporation 7701.T JP ¥3,817 25.77 USD
+0.24
¥1T 7.44B USD ¥232K 1.57K USD ¥3,815 25.75 USD ¥3,870 26.12 USD ¥1T 7.44B USD 18.22 ¥209 1.41 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥61.23 9.03 USD
+3.77
CN¥50.44B 7.44B USD CN¥4.87M 718.85K USD CN¥58.88 8.69 USD CN¥61.31 9.05 USD CN¥50.44B 7.44B USD 218.67 CN¥0.28 0.04 USD
MaxLinear MaxLinear MXL US $82.87
-1.8
$7.42B $2.15M $82.05 $87.62 $7.42B 0 -$1.52
us InterDigital IDCC US $286.10
-0.37
$7.39B $458.69K $283.30 $294.39 $7.39B 27.29 $10.48
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$347.00 11.03 USD
-0.14
NT$232.45B 7.39B USD NT$2.69M 85.51K USD NT$345.50 10.98 USD NT$353.00 11.22 USD NT$232.45B 7.39B USD 20.18 NT$17.19 0.55 USD
Avnet Avnet AVT US $89.81
-1.3
$7.37B $1.83M $89.64 $92.17 $7.37B 34.67 $2.59
tw WIN Semiconductors Corp. 3105.TWO TW NT$546.00 17.35 USD
+5.2
NT$231.47B 7.36B USD NT$23.33M 741.35K USD NT$521.00 16.55 USD NT$557.00 17.7 USD NT$231.47B 7.36B USD 136.84 NT$3.99 0.13 USD
gb Nemetschek SE 0FDT.IL GB €55.08 63.57 USD
-1.17
€6.36B 7.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.36B 7.34B USD 44.77 €1.23 1.42 USD
Nemetschek SE Nemetschek SE NEM.DE DE €54.85 63.32 USD
-0.99
€6.33B 7.31B USD €320.37K 369.81K USD €54.35 62.74 USD €55.80 64.41 USD €6.33B 7.31B USD 27.28 €2.01 2.32 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥170.23 25.12 USD
-0.04
CN¥49.31B 7.28B USD CN¥1.07M 157.44K USD CN¥168.98 24.93 USD CN¥174.42 25.74 USD CN¥49.31B 7.28B USD 42.13 CN¥4.04 0.6 USD
us Clearwater Analytics CWAN US $24.26
+0.04
$7.24B $7.24M $24.24 $24.33 $7.24B 0 -$0.18
Silicon Laboratories Silicon Laboratories SLAB US $218.61
-0.41
$7.21B $307.95K $218.31 $219.72 $7.21B 0 -$1.51
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$84.60 2.69 USD
+1.93
NT$226.90B 7.21B USD NT$9.84M 312.72K USD NT$83.70 2.66 USD NT$86.60 2.75 USD NT$226.90B 7.21B USD 15.84 NT$5.34 0.17 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $49.46
-1.57
$7.19B $1.49M $49.42 $51.76 $7.19B 149.87 $0.33
jp Otsuka Corporation 4768.T JP ¥2,808 18.96 USD
+0.52
¥1T 7.19B USD ¥536K 3.62K USD ¥2,776 18.74 USD ¥2,824 19.06 USD ¥1T 7.19B USD 16.60 ¥169 1.14 USD
au NEXTDC Limited NXT.AX AU A$14.83 9.82 USD
-1.07
A$10.72B 7.09B USD A$614.31K 406.58K USD A$14.83 9.82 USD A$15.17 10.04 USD A$10.72B 7.09B USD 0 -A$0.09 -0.05 USD
cn CASTECH Inc. 002222.SZ CN CN¥102.19 15.08 USD
-2.18
CN¥48.05B 7.09B USD CN¥9.91M 1.46M USD CN¥101.50 14.98 USD CN¥103.58 15.28 USD CN¥48.05B 7.09B USD 164.82 CN¥0.62 0.09 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,395.00 76.1 USD
+6.68
NT$221.58B 7.04B USD NT$1.16M 36.9K USD NT$2,265.00 71.97 USD NT$2,415.00 76.74 USD NT$221.58B 7.04B USD 318.48 NT$7.52 0.24 USD
us BYD Electronic (International) Company BYDIF US $3.10
-1.27
$6.96B $1.50K $3.10 $3.15 $6.96B 13.47 $0.23
us AAC Technologies Holdings Inc. AACAY US $6.11
+0.16
$6.94B $114.00 $6.11 $6.20 $6.94B 19.09 $0.32
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.76 6.11 USD
-2.29
HK$54.28B 6.94B USD HK$1.42M 181.81K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$54.28B 6.94B USD 18.95 HK$2.52 0.32 USD
cn 3Peak Incorporated 688536.SS CN CN¥340.41 50.23 USD
-0.05
CN¥47.00B 6.94B USD CN¥1.12M 165.04K USD CN¥336.00 49.58 USD CN¥348.35 51.4 USD CN¥47.00B 6.94B USD 173.67 CN¥1.96 0.29 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.59 0.97 USD
-3.44
HK$53.97B 6.9B USD HK$7.22M 923.53K USD HK$7.58 0.97 USD HK$7.90 1.01 USD HK$53.97B 6.9B USD 44.64 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.78 3.04 USD
-2.22
HK$53.41B 6.83B USD HK$1.87M 238.53K USD HK$23.66 3.03 USD HK$24.28 3.1 USD HK$53.41B 6.83B USD 13.21 HK$1.80 0.23 USD
OMRON OMRON OMRNY US $34.71
+0.73
$6.83B $3.79K $34.71 $35.13 $6.83B 31.84 $1.09
Clear Secure Clear Secure YOU US $50.77
-3.77
$6.79B $1.02M $50.66 $53.16 $6.79B 40.61 $1.25
FIT Hon Teng FIT Hon Teng FITGF US $0.95
-13.64
$6.76B $4.81K $0.90 $1.10 $6.76B 47.50 $0.02
us Rigetti Computing RGTI US $20.25
-1.91
$6.73B $25.28M $20.17 $21.42 $6.73B 0 -$0.89
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥173.75 25.64 USD
+5.28
CN¥45.58B 6.72B USD CN¥14.12M 2.08M USD CN¥168.31 24.83 USD CN¥178.00 26.26 USD CN¥45.58B 6.72B USD 86.01 CN¥2.02 0.3 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥17.47 2.58 USD
+0.75
CN¥45.57B 6.72B USD CN¥12.09M 1.78M USD CN¥17.35 2.56 USD CN¥17.70 2.61 USD CN¥45.57B 6.72B USD 67.19 CN¥0.26 0.04 USD
gb Atos SE 0DNH.IL GB €36.60 42.25 USD
+0.33
€5.81B 6.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.81B 6.71B USD 0 -€9.47 -10.9 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.88 20.44 USD
-0.93
A$10.11B 6.69B USD A$236.87K 156.77K USD A$30.60 20.25 USD A$31.36 20.76 USD A$10.11B 6.69B USD 71.81 A$0.43 0.28 USD
ACM Research ACM Research ACMR US $96.19
+5.49
$6.65B $1.94M $95.60 $104.99 $6.65B 73.42 $1.31
us GDS GDS US $32.96
-0.93
$6.60B $1.37M $32.88 $33.95 $6.60B 19.38 $1.70
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥102.52 15.13 USD
+4.44
CN¥44.64B 6.59B USD CN¥16.91M 2.5M USD CN¥97.49 14.38 USD CN¥102.80 15.17 USD CN¥44.64B 6.59B USD 0 -CN¥0.64 -0.09 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥103.10 15.21 USD
+1.77
CN¥44.49B 6.56B USD CN¥2.40M 354.27K USD CN¥99.60 14.7 USD CN¥103.39 15.25 USD CN¥44.49B 6.56B USD 76.94 CN¥1.34 0.2 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$30.08 3.85 USD
+2.04
HK$51.32B 6.56B USD HK$1.36M 173.51K USD HK$29.10 3.72 USD HK$30.22 3.86 USD HK$51.32B 6.56B USD 94.00 HK$0.32 0.04 USD
de Enphase Energy, Inc. E0P.DE DE €43.12 49.77 USD
-2.73
€5.68B 6.56B USD €4.10K 4.73K USD €42.72 49.31 USD €44.23 51.06 USD €5.68B 6.56B USD 49.55 €0.87 1 USD
AUO Corporation AUO Corporation 2409.TW TW NT$27.20 0.86 USD
+3.62
NT$205.28B 6.52B USD NT$351.36M 11.16M USD NT$26.05 0.83 USD NT$27.65 0.88 USD NT$205.28B 6.52B USD 30.22 NT$0.90 0.03 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.56 4.04 USD
-2.89
HK$50.59B 6.47B USD HK$957.40K 122.42K USD HK$31.48 4.03 USD HK$32.50 4.16 USD HK$50.59B 6.47B USD 18.89 HK$1.67 0.21 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥212.98 31.42 USD
+3.84
CN¥43.45B 6.41B USD CN¥1.63M 241.15K USD CN¥204.50 30.17 USD CN¥220.00 32.46 USD CN¥43.45B 6.41B USD 332.78 CN¥0.64 0.09 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥26.69 3.94 USD
+3.73
CN¥43.42B 6.41B USD CN¥27.69M 4.09M USD CN¥25.16 3.71 USD CN¥26.74 3.95 USD CN¥43.42B 6.41B USD 23.83 CN¥1.12 0.17 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥12.06 1.78 USD
-4.74
CN¥43.28B 6.39B USD CN¥164.46M 24.27M USD CN¥11.47 1.69 USD CN¥12.46 1.84 USD CN¥43.28B 6.39B USD 603.00 CN¥0.02 0.002 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.63 3.34 USD
+0.58
CN¥42.85B 6.32B USD CN¥6.11M 901.08K USD CN¥22.24 3.28 USD CN¥22.64 3.34 USD CN¥42.85B 6.32B USD 32.32 CN¥0.70 0.1 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$99.18 73.6 USD
-0.68
CA$8.50B 6.31B USD CA$324.85K 241.06K USD CA$98.00 72.72 USD CA$100.56 74.62 USD CA$8.50B 6.31B USD 35.29 CA$2.81 2.09 USD
Enphase Energy Enphase Energy ENPH US $47.78
-4.93
$6.30B $6.84M $47.67 $51.50 $6.30B 47.30 $1.01
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.65 4.96 USD
-0.38
CN¥42.63B 6.29B USD CN¥1.87M 275.55K USD CN¥33.28 4.91 USD CN¥33.70 4.97 USD CN¥42.63B 6.29B USD 15.79 CN¥2.13 0.31 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥448.00 66.1 USD
+0.68
CN¥42.58B 6.28B USD CN¥875.58K 129.19K USD CN¥437.00 64.48 USD CN¥448.82 66.22 USD CN¥42.58B 6.28B USD 124.79 CN¥3.59 0.53 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥59.07 8.72 USD
-1.4
CN¥42.57B 6.28B USD CN¥7.76M 1.15M USD CN¥58.60 8.65 USD CN¥59.98 8.85 USD CN¥42.57B 6.28B USD 78.76 CN¥0.75 0.11 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥31.18 4.6 USD
+1.56
CN¥42.45B 6.26B USD CN¥11.25M 1.66M USD CN¥30.50 4.5 USD CN¥31.34 4.62 USD CN¥42.45B 6.26B USD 77.95 CN¥0.40 0.06 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.49 1.55 USD
-2.05
CN¥42.41B 6.26B USD CN¥77.81M 11.48M USD CN¥10.42 1.54 USD CN¥10.66 1.57 USD CN¥42.41B 6.26B USD 0 -CN¥2.25 -0.3 USD
ca Topicus.com Inc. TOI.V CA CA$100.62 74.67 USD
-1.33
CA$8.39B 6.22B USD CA$133.30K 98.91K USD CA$99.96 74.17 USD CA$102.01 75.7 USD CA$8.39B 6.22B USD 167.69 CA$0.60 0.45 USD
us AUO AUOTY US $8.20
+11.56
$6.19B $10.74K $8.18 $8.30 $6.19B 29.28 $0.28
Dropbox Dropbox DBX US $26.41
-3.26
$6.16B $5.03M $26.34 $27.29 $6.16B 14.43 $1.83
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥19.90 2.94 USD
+4.63
CN¥41.62B 6.14B USD CN¥148.17M 21.86M USD CN¥18.76 2.77 USD CN¥20.50 3.02 USD CN¥41.62B 6.14B USD 94.76 CN¥0.21 0.03 USD
us Elastic ESTC US $58.56
-2.58
$6.13B $1.20M $58.12 $60.92 $6.13B 17.07 $3.43
Temenos AG Temenos AG 0QOA.IL GB CHF 65.83 82.56 USD
0
CHF 4.88B 6.11B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.88B 6.11B USD 44.77 CHF 1.47 1.84 USD
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $116.51
-0.65
$6.10B $870.70K $116.16 $122.50 $6.10B 112.02 $1.04
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥97.57 14.4 USD
+0.93
CN¥41.09B 6.06B USD CN¥2.92M 430.37K USD CN¥95.80 14.14 USD CN¥97.74 14.42 USD CN¥41.09B 6.06B USD 48.06 CN¥2.03 0.3 USD
Procore Procore PCOR US $40.10
-4.09
$6.05B $3.90M $40.04 $42.26 $6.05B 0 -$0.51
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,796 18.87 USD
-0.09
¥896B 6.05B USD ¥596K 4.03K USD ¥2,792 18.84 USD ¥2,839 19.16 USD ¥896B 6.05B USD 49.32 ¥57 0.38 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥33.16 4.89 USD
-0.75
CN¥40.90B 6.03B USD CN¥38.11M 5.62M USD CN¥33.01 4.87 USD CN¥34.29 5.06 USD CN¥40.90B 6.03B USD 0 -CN¥0.21 -0.03 USD
us AXT AXTI US $92.11
-1
$6.03B $6.18M $91.35 $98.48 $6.03B 0 -$0.32
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥100.55 14.84 USD
+2.97
CN¥40.81B 6.02B USD CN¥4.58M 675.05K USD CN¥94.50 13.94 USD CN¥101.12 14.92 USD CN¥40.81B 6.02B USD 93.97 CN¥1.07 0.16 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥7.18 1.06 USD
0
CN¥40.69B 6B USD CN¥23.88M 3.52M USD CN¥7.08 1.04 USD CN¥7.19 1.06 USD CN¥40.69B 6B USD 718.00 CN¥0.01 0.001 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.29 22.94 USD
-2.6
CHF 4.78B 6B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.78B 6B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €127.18 146.8 USD
-1.43
€5.18B 5.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.18B 5.98B USD 24.08 €5.28 6.09 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$252.00 8.01 USD
+9.8
NT$187.64B 5.96B USD NT$20.38M 647.55K USD NT$237.50 7.55 USD NT$252.00 8.01 USD NT$187.64B 5.96B USD 68.29 NT$3.69 0.12 USD
tw WPG Holdings Limited 3702.TW TW NT$111.00 3.53 USD
+3.74
NT$186.38B 5.92B USD NT$5.38M 170.95K USD NT$106.50 3.38 USD NT$113.00 3.59 USD NT$186.38B 5.92B USD 19.85 NT$5.59 0.18 USD
Topicus.com Topicus.com TOITF US $70.99
-2.74
$5.92B $1.10K $70.75 $72.73 $5.92B 165.09 $0.43
us Parsons PSN US $54.82
-1.51
$5.86B $658.93K $54.72 $57.44 $5.86B 26.22 $2.09
Amdocs Amdocs DOX US $54.95
-1.89
$5.83B $1.89M $54.54 $56.74 $5.83B 10.96 $5.01
tw Innodisk Corporation 5289.TWO TW NT$1,900.00 60.37 USD
+2.43
NT$183.04B 5.82B USD NT$1.32M 41.98K USD NT$1,840.00 58.47 USD NT$1,920.00 61.01 USD NT$183.04B 5.82B USD 88.33 NT$21.51 0.68 USD
ch Huber+Suhner AG HUBN.SW CH CHF 251.00 314.81 USD
+2.45
CHF 4.63B 5.81B USD CHF 39.64K 49.72K USD CHF 246.50 309.17 USD CHF 254.00 318.58 USD CHF 4.63B 5.81B USD 62.43 CHF 4.02 5.04 USD
us Paycom Software PAYC US $123.72
-4.19
$5.77B $1.50M $122.50 $128.71 $5.77B 14.31 $8.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency