結果ページ6 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camtek
CAMT
US
|
$178.14 — |
-2.25
|
$8.20B — | $280.98K — | $177.70 — | $188.52 — | $8.20B — | 183.64 | $0.97 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$347.50 11.04 USD |
+0.72
|
NT$256.73B 8.16B USD | NT$17.83M 566.45K USD | NT$337.50 10.72 USD | NT$351.50 11.17 USD | NT$256.73B 8.16B USD | 46.64 | NT$7.45 0.24 USD | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥536.86 79.21 USD |
+5.72
|
CN¥55.22B 8.15B USD | CN¥1.68M 247.57K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥55.22B 8.15B USD | 10737.19 | CN¥0.05 0.007 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.43 10.1 USD |
+2.87
|
CN¥55.18B 8.14B USD | CN¥18.05M 2.66M USD | CN¥65.00 9.59 USD | CN¥69.28 10.22 USD | CN¥55.18B 8.14B USD | 55.63 | CN¥1.23 0.18 USD | ||
DocuSign
DOCU
US
|
$42.58 — |
-4.16
|
$8.13B — | $4.93M — | $42.35 — | $45.09 — | $8.13B — | 27.64 | $1.54 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,280.00 72.45 USD |
-0.87
|
NT$255.87B 8.13B USD | NT$265.36K 8.43K USD | NT$2,275.00 72.29 USD | NT$2,335.00 74.2 USD | NT$255.87B 8.13B USD | 32.57 | NT$70.00 2.22 USD | ||
Cirrus Logic
CRUS
US
|
$160.27 — |
-0.3
|
$8.09B — | $371.52K — | $159.86 — | $164.56 — | $8.09B — | 20.41 | $7.85 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥54.55B 8.05B USD | CN¥24.41M 3.6M USD | CN¥11.72 1.73 USD | CN¥12.07 1.78 USD | CN¥54.55B 8.05B USD | 46.34 | CN¥0.26 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥72.35 10.68 USD |
+1.98
|
CN¥53.58B 7.91B USD | CN¥31.40M 4.63M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥53.58B 7.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Plexus
PLXS
US
|
$294.03 — |
+0.99
|
$7.87B — | $305.95K — | $290.64 — | $298.26 — | $7.87B — | 42.98 | $6.84 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,465.70 17.73 USD |
+0.06
|
₹648.82B 7.85B USD | ₹4.83M 58.46K USD | ₹1,453.30 17.58 USD | ₹1,497.80 18.12 USD | ₹648.82B 7.85B USD | 33.46 | ₹43.80 0.53 USD | ||
|
Manhattan Associates
MANH
US
|
$132.09 — |
-5.24
|
$7.82B — | $722.78K — | $131.59 — | $140.80 — | $7.82B — | 37.00 | $3.57 — | ||
AIXTRON SE
AIXA.DE
DE
|
€60.00 69.26 USD |
+6.72
|
€6.77B 7.81B USD | €780.80K 901.31K USD | €57.80 66.72 USD | €60.36 69.68 USD | €6.77B 7.81B USD | 113.20 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$69.09 — |
+6.37
|
$7.79B — | $100.00 — | $69.09 — | $69.09 — | $7.79B — | 111.43 | $0.62 — | ||
AIXTRON SE
AIXA.F
DE
|
€59.76 68.98 USD |
+6.68
|
€6.74B 7.78B USD | €6.74K 7.78K USD | €56.90 65.68 USD | €60.06 69.33 USD | €6.74B 7.78B USD | 112.75 | €0.53 0.61 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+9.97
|
NT$244.27B 7.76B USD | NT$5.80M 184.39K USD | NT$597.00 18.97 USD | NT$629.00 19.99 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.80 2.15 USD |
+0.44
|
NT$243.23B 7.73B USD | NT$11.80M 375.09K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$243.23B 7.73B USD | 28.13 | NT$2.41 0.08 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,245.00 103.11 USD |
+2.85
|
NT$242.36B 7.7B USD | NT$103.29K 3.28K USD | NT$3,190.00 101.36 USD | NT$3,275.00 104.06 USD | NT$242.36B 7.7B USD | 126.75 | NT$25.60 0.81 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,786 39.06 USD |
+2.95
|
¥1T 7.68B USD | ¥400K 2.7K USD | ¥5,717 38.59 USD | ¥5,896 39.8 USD | ¥1T 7.68B USD | 33.30 | ¥174 1.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥397.30 58.62 USD |
-0.48
|
CN¥51.70B 7.63B USD | CN¥1.91M 282.03K USD | CN¥392.30 57.88 USD | CN¥403.70 59.56 USD | CN¥51.70B 7.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.93 2.65 USD |
+1.19
|
CN¥51.47B 7.59B USD | CN¥4.97M 733.89K USD | CN¥17.45 2.57 USD | CN¥17.94 2.65 USD | CN¥51.47B 7.59B USD | 41.69 | CN¥0.43 0.06 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.46 0.19 USD |
-2.67
|
HK$59.15B 7.56B USD | HK$47.10M 6.02M USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$59.15B 7.56B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.70 5.41 USD |
+2.71
|
CN¥51.04B 7.53B USD | CN¥19.61M 2.89M USD | CN¥35.60 5.25 USD | CN¥37.00 5.46 USD | CN¥51.04B 7.53B USD | 42.18 | CN¥0.87 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.50 6.5 USD |
+3.02
|
NT$235.66B 7.49B USD | NT$5.82M 185.03K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$235.66B 7.49B USD | 22.52 | NT$9.08 0.29 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,817 25.77 USD |
+0.24
|
¥1T 7.44B USD | ¥232K 1.57K USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥1T 7.44B USD | 18.22 | ¥209 1.41 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥61.23 9.03 USD |
+3.77
|
CN¥50.44B 7.44B USD | CN¥4.87M 718.85K USD | CN¥58.88 8.69 USD | CN¥61.31 9.05 USD | CN¥50.44B 7.44B USD | 218.67 | CN¥0.28 0.04 USD | ||
MaxLinear
MXL
US
|
$82.87 — |
-1.8
|
$7.42B — | $2.15M — | $82.05 — | $87.62 — | $7.42B — | 0 | -$1.52 — | ||
|
InterDigital
IDCC
US
|
$286.10 — |
-0.37
|
$7.39B — | $458.69K — | $283.30 — | $294.39 — | $7.39B — | 27.29 | $10.48 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
-0.14
|
NT$232.45B 7.39B USD | NT$2.69M 85.51K USD | NT$345.50 10.98 USD | NT$353.00 11.22 USD | NT$232.45B 7.39B USD | 20.18 | NT$17.19 0.55 USD | ||
Avnet
AVT
US
|
$89.81 — |
-1.3
|
$7.37B — | $1.83M — | $89.64 — | $92.17 — | $7.37B — | 34.67 | $2.59 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$546.00 17.35 USD |
+5.2
|
NT$231.47B 7.36B USD | NT$23.33M 741.35K USD | NT$521.00 16.55 USD | NT$557.00 17.7 USD | NT$231.47B 7.36B USD | 136.84 | NT$3.99 0.13 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€55.08 63.57 USD |
-1.17
|
€6.36B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 44.77 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€54.85 63.32 USD |
-0.99
|
€6.33B 7.31B USD | €320.37K 369.81K USD | €54.35 62.74 USD | €55.80 64.41 USD | €6.33B 7.31B USD | 27.28 | €2.01 2.32 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥170.23 25.12 USD |
-0.04
|
CN¥49.31B 7.28B USD | CN¥1.07M 157.44K USD | CN¥168.98 24.93 USD | CN¥174.42 25.74 USD | CN¥49.31B 7.28B USD | 42.13 | CN¥4.04 0.6 USD | ||
|
Clearwater Analytics
CWAN
US
|
$24.26 — |
+0.04
|
$7.24B — | $7.24M — | $24.24 — | $24.33 — | $7.24B — | 0 | -$0.18 — | ||
Silicon Laboratories
SLAB
US
|
$218.61 — |
-0.41
|
$7.21B — | $307.95K — | $218.31 — | $219.72 — | $7.21B — | 0 | -$1.51 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.60 2.69 USD |
+1.93
|
NT$226.90B 7.21B USD | NT$9.84M 312.72K USD | NT$83.70 2.66 USD | NT$86.60 2.75 USD | NT$226.90B 7.21B USD | 15.84 | NT$5.34 0.17 USD | ||
Sensata Technologies Holding
ST
US
|
$49.46 — |
-1.57
|
$7.19B — | $1.49M — | $49.42 — | $51.76 — | $7.19B — | 149.87 | $0.33 — | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,808 18.96 USD |
+0.52
|
¥1T 7.19B USD | ¥536K 3.62K USD | ¥2,776 18.74 USD | ¥2,824 19.06 USD | ¥1T 7.19B USD | 16.60 | ¥169 1.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.83 9.82 USD |
-1.07
|
A$10.72B 7.09B USD | A$614.31K 406.58K USD | A$14.83 9.82 USD | A$15.17 10.04 USD | A$10.72B 7.09B USD | 0 | -A$0.09 -0.05 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥102.19 15.08 USD |
-2.18
|
CN¥48.05B 7.09B USD | CN¥9.91M 1.46M USD | CN¥101.50 14.98 USD | CN¥103.58 15.28 USD | CN¥48.05B 7.09B USD | 164.82 | CN¥0.62 0.09 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,395.00 76.1 USD |
+6.68
|
NT$221.58B 7.04B USD | NT$1.16M 36.9K USD | NT$2,265.00 71.97 USD | NT$2,415.00 76.74 USD | NT$221.58B 7.04B USD | 318.48 | NT$7.52 0.24 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.10 — |
-1.27
|
$6.96B — | $1.50K — | $3.10 — | $3.15 — | $6.96B — | 13.47 | $0.23 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.11 — |
+0.16
|
$6.94B — | $114.00 — | $6.11 — | $6.20 — | $6.94B — | 19.09 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.76 6.11 USD |
-2.29
|
HK$54.28B 6.94B USD | HK$1.42M 181.81K USD | HK$47.52 6.08 USD | HK$48.88 6.25 USD | HK$54.28B 6.94B USD | 18.95 | HK$2.52 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥340.41 50.23 USD |
-0.05
|
CN¥47.00B 6.94B USD | CN¥1.12M 165.04K USD | CN¥336.00 49.58 USD | CN¥348.35 51.4 USD | CN¥47.00B 6.94B USD | 173.67 | CN¥1.96 0.29 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.59 0.97 USD |
-3.44
|
HK$53.97B 6.9B USD | HK$7.22M 923.53K USD | HK$7.58 0.97 USD | HK$7.90 1.01 USD | HK$53.97B 6.9B USD | 44.64 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.78 3.04 USD |
-2.22
|
HK$53.41B 6.83B USD | HK$1.87M 238.53K USD | HK$23.66 3.03 USD | HK$24.28 3.1 USD | HK$53.41B 6.83B USD | 13.21 | HK$1.80 0.23 USD | ||
OMRON
OMRNY
US
|
$34.71 — |
+0.73
|
$6.83B — | $3.79K — | $34.71 — | $35.13 — | $6.83B — | 31.84 | $1.09 — | ||
Clear Secure
YOU
US
|
$50.77 — |
-3.77
|
$6.79B — | $1.02M — | $50.66 — | $53.16 — | $6.79B — | 40.61 | $1.25 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
-13.64
|
$6.76B — | $4.81K — | $0.90 — | $1.10 — | $6.76B — | 47.50 | $0.02 — | ||
|
Rigetti Computing
RGTI
US
|
$20.25 — |
-1.91
|
$6.73B — | $25.28M — | $20.17 — | $21.42 — | $6.73B — | 0 | -$0.89 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥173.75 25.64 USD |
+5.28
|
CN¥45.58B 6.72B USD | CN¥14.12M 2.08M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥45.58B 6.72B USD | 86.01 | CN¥2.02 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.47 2.58 USD |
+0.75
|
CN¥45.57B 6.72B USD | CN¥12.09M 1.78M USD | CN¥17.35 2.56 USD | CN¥17.70 2.61 USD | CN¥45.57B 6.72B USD | 67.19 | CN¥0.26 0.04 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.60 42.25 USD |
+0.33
|
€5.81B 6.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.71B USD | 0 | -€9.47 -10.9 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.88 20.44 USD |
-0.93
|
A$10.11B 6.69B USD | A$236.87K 156.77K USD | A$30.60 20.25 USD | A$31.36 20.76 USD | A$10.11B 6.69B USD | 71.81 | A$0.43 0.28 USD | ||
ACM Research
ACMR
US
|
$96.19 — |
+5.49
|
$6.65B — | $1.94M — | $95.60 — | $104.99 — | $6.65B — | 73.42 | $1.31 — | ||
|
GDS
GDS
US
|
$32.96 — |
-0.93
|
$6.60B — | $1.37M — | $32.88 — | $33.95 — | $6.60B — | 19.38 | $1.70 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥102.52 15.13 USD |
+4.44
|
CN¥44.64B 6.59B USD | CN¥16.91M 2.5M USD | CN¥97.49 14.38 USD | CN¥102.80 15.17 USD | CN¥44.64B 6.59B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥103.10 15.21 USD |
+1.77
|
CN¥44.49B 6.56B USD | CN¥2.40M 354.27K USD | CN¥99.60 14.7 USD | CN¥103.39 15.25 USD | CN¥44.49B 6.56B USD | 76.94 | CN¥1.34 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$30.08 3.85 USD |
+2.04
|
HK$51.32B 6.56B USD | HK$1.36M 173.51K USD | HK$29.10 3.72 USD | HK$30.22 3.86 USD | HK$51.32B 6.56B USD | 94.00 | HK$0.32 0.04 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€43.12 49.77 USD |
-2.73
|
€5.68B 6.56B USD | €4.10K 4.73K USD | €42.72 49.31 USD | €44.23 51.06 USD | €5.68B 6.56B USD | 49.55 | €0.87 1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.20 0.86 USD |
+3.62
|
NT$205.28B 6.52B USD | NT$351.36M 11.16M USD | NT$26.05 0.83 USD | NT$27.65 0.88 USD | NT$205.28B 6.52B USD | 30.22 | NT$0.90 0.03 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.56 4.04 USD |
-2.89
|
HK$50.59B 6.47B USD | HK$957.40K 122.42K USD | HK$31.48 4.03 USD | HK$32.50 4.16 USD | HK$50.59B 6.47B USD | 18.89 | HK$1.67 0.21 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥212.98 31.42 USD |
+3.84
|
CN¥43.45B 6.41B USD | CN¥1.63M 241.15K USD | CN¥204.50 30.17 USD | CN¥220.00 32.46 USD | CN¥43.45B 6.41B USD | 332.78 | CN¥0.64 0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.69 3.94 USD |
+3.73
|
CN¥43.42B 6.41B USD | CN¥27.69M 4.09M USD | CN¥25.16 3.71 USD | CN¥26.74 3.95 USD | CN¥43.42B 6.41B USD | 23.83 | CN¥1.12 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.06 1.78 USD |
-4.74
|
CN¥43.28B 6.39B USD | CN¥164.46M 24.27M USD | CN¥11.47 1.69 USD | CN¥12.46 1.84 USD | CN¥43.28B 6.39B USD | 603.00 | CN¥0.02 0.002 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.63 3.34 USD |
+0.58
|
CN¥42.85B 6.32B USD | CN¥6.11M 901.08K USD | CN¥22.24 3.28 USD | CN¥22.64 3.34 USD | CN¥42.85B 6.32B USD | 32.32 | CN¥0.70 0.1 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$99.18 73.6 USD |
-0.68
|
CA$8.50B 6.31B USD | CA$324.85K 241.06K USD | CA$98.00 72.72 USD | CA$100.56 74.62 USD | CA$8.50B 6.31B USD | 35.29 | CA$2.81 2.09 USD | ||
Enphase Energy
ENPH
US
|
$47.78 — |
-4.93
|
$6.30B — | $6.84M — | $47.67 — | $51.50 — | $6.30B — | 47.30 | $1.01 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.65 4.96 USD |
-0.38
|
CN¥42.63B 6.29B USD | CN¥1.87M 275.55K USD | CN¥33.28 4.91 USD | CN¥33.70 4.97 USD | CN¥42.63B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥448.00 66.1 USD |
+0.68
|
CN¥42.58B 6.28B USD | CN¥875.58K 129.19K USD | CN¥437.00 64.48 USD | CN¥448.82 66.22 USD | CN¥42.58B 6.28B USD | 124.79 | CN¥3.59 0.53 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥59.07 8.72 USD |
-1.4
|
CN¥42.57B 6.28B USD | CN¥7.76M 1.15M USD | CN¥58.60 8.65 USD | CN¥59.98 8.85 USD | CN¥42.57B 6.28B USD | 78.76 | CN¥0.75 0.11 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.18 4.6 USD |
+1.56
|
CN¥42.45B 6.26B USD | CN¥11.25M 1.66M USD | CN¥30.50 4.5 USD | CN¥31.34 4.62 USD | CN¥42.45B 6.26B USD | 77.95 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.49 1.55 USD |
-2.05
|
CN¥42.41B 6.26B USD | CN¥77.81M 11.48M USD | CN¥10.42 1.54 USD | CN¥10.66 1.57 USD | CN¥42.41B 6.26B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$100.62 74.67 USD |
-1.33
|
CA$8.39B 6.22B USD | CA$133.30K 98.91K USD | CA$99.96 74.17 USD | CA$102.01 75.7 USD | CA$8.39B 6.22B USD | 167.69 | CA$0.60 0.45 USD | ||
|
AUO
AUOTY
US
|
$8.20 — |
+11.56
|
$6.19B — | $10.74K — | $8.18 — | $8.30 — | $6.19B — | 29.28 | $0.28 — | ||
Dropbox
DBX
US
|
$26.41 — |
-3.26
|
$6.16B — | $5.03M — | $26.34 — | $27.29 — | $6.16B — | 14.43 | $1.83 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥19.90 2.94 USD |
+4.63
|
CN¥41.62B 6.14B USD | CN¥148.17M 21.86M USD | CN¥18.76 2.77 USD | CN¥20.50 3.02 USD | CN¥41.62B 6.14B USD | 94.76 | CN¥0.21 0.03 USD | ||
|
Elastic
ESTC
US
|
$58.56 — |
-2.58
|
$6.13B — | $1.20M — | $58.12 — | $60.92 — | $6.13B — | 17.07 | $3.43 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.83 82.56 USD |
0
|
CHF 4.88B 6.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.88B 6.11B USD | 44.77 | CHF 1.47 1.84 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$116.51 — |
-0.65
|
$6.10B — | $870.70K — | $116.16 — | $122.50 — | $6.10B — | 112.02 | $1.04 — | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.57 14.4 USD |
+0.93
|
CN¥41.09B 6.06B USD | CN¥2.92M 430.37K USD | CN¥95.80 14.14 USD | CN¥97.74 14.42 USD | CN¥41.09B 6.06B USD | 48.06 | CN¥2.03 0.3 USD | ||
Procore
PCOR
US
|
$40.10 — |
-4.09
|
$6.05B — | $3.90M — | $40.04 — | $42.26 — | $6.05B — | 0 | -$0.51 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.87 USD |
-0.09
|
¥896B 6.05B USD | ¥596K 4.03K USD | ¥2,792 18.84 USD | ¥2,839 19.16 USD | ¥896B 6.05B USD | 49.32 | ¥57 0.38 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.16 4.89 USD |
-0.75
|
CN¥40.90B 6.03B USD | CN¥38.11M 5.62M USD | CN¥33.01 4.87 USD | CN¥34.29 5.06 USD | CN¥40.90B 6.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
AXT
AXTI
US
|
$92.11 — |
-1
|
$6.03B — | $6.18M — | $91.35 — | $98.48 — | $6.03B — | 0 | -$0.32 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥100.55 14.84 USD |
+2.97
|
CN¥40.81B 6.02B USD | CN¥4.58M 675.05K USD | CN¥94.50 13.94 USD | CN¥101.12 14.92 USD | CN¥40.81B 6.02B USD | 93.97 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥40.69B 6B USD | CN¥23.88M 3.52M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥40.69B 6B USD | 718.00 | CN¥0.01 0.001 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.29 22.94 USD |
-2.6
|
CHF 4.78B 6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.78B 6B USD | 0 | -CHF 7.23 -9.06 USD | ||
Soitec SA
0RMT.IL
GB
|
€127.18 146.8 USD |
-1.43
|
€5.18B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 24.08 | €5.28 6.09 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$187.64B 5.96B USD | NT$20.38M 647.55K USD | NT$237.50 7.55 USD | NT$252.00 8.01 USD | NT$187.64B 5.96B USD | 68.29 | NT$3.69 0.12 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+3.74
|
NT$186.38B 5.92B USD | NT$5.38M 170.95K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$186.38B 5.92B USD | 19.85 | NT$5.59 0.18 USD | ||
Topicus.com
TOITF
US
|
$70.99 — |
-2.74
|
$5.92B — | $1.10K — | $70.75 — | $72.73 — | $5.92B — | 165.09 | $0.43 — | ||
|
Parsons
PSN
US
|
$54.82 — |
-1.51
|
$5.86B — | $658.93K — | $54.72 — | $57.44 — | $5.86B — | 26.22 | $2.09 — | ||
Amdocs
DOX
US
|
$54.95 — |
-1.89
|
$5.83B — | $1.89M — | $54.54 — | $56.74 — | $5.83B — | 10.96 | $5.01 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,900.00 60.37 USD |
+2.43
|
NT$183.04B 5.82B USD | NT$1.32M 41.98K USD | NT$1,840.00 58.47 USD | NT$1,920.00 61.01 USD | NT$183.04B 5.82B USD | 88.33 | NT$21.51 0.68 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 251.00 314.81 USD |
+2.45
|
CHF 4.63B 5.81B USD | CHF 39.64K 49.72K USD | CHF 246.50 309.17 USD | CHF 254.00 318.58 USD | CHF 4.63B 5.81B USD | 62.43 | CHF 4.02 5.04 USD | ||
|
Paycom Software
PAYC
US
|
$123.72 — |
-4.19
|
$5.77B — | $1.50M — | $122.50 — | $128.71 — | $5.77B — | 14.31 | $8.64 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||