結果ページ6 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Intertechnology
VSH
US
|
$60.33 — |
-0.13
|
$8.21B — | $7.71M — | $60.28 — | $64.88 — | $8.21B — | 6033.00 | $0.01 — | ||
Camtek
CAMT
US
|
$178.14 — |
-2.25
|
$8.20B — | $280.98K — | $177.70 — | $188.52 — | $8.20B — | 183.64 | $0.97 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,290.00 72.77 USD |
-0.43
|
NT$256.99B 8.17B USD | NT$1.09M 34.53K USD | NT$2,270.00 72.13 USD | NT$2,335.00 74.2 USD | NT$256.99B 8.17B USD | 32.71 | NT$70.00 2.22 USD | ||
DocuSign
DOCU
US
|
$42.58 — |
-4.16
|
$8.13B — | $4.93M — | $42.35 — | $45.09 — | $8.13B — | 27.64 | $1.54 — | ||
AIXTRON SE
AIXA.F
DE
|
€62.38 72.01 USD |
+4.38
|
€7.04B 8.12B USD | €754.00 870.37 USD | €60.08 69.35 USD | €62.38 72.01 USD | €7.04B 8.12B USD | 117.69 | €0.53 0.61 USD | ||
Cirrus Logic
CRUS
US
|
$160.27 — |
-0.3
|
$8.09B — | $371.52K — | $159.86 — | $164.56 — | $8.09B — | 20.41 | $7.85 — | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.03 77.91 USD |
+3.98
|
CN¥54.31B 8.01B USD | CN¥3.36M 495.36K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.31B 8.01B USD | 10560.60 | CN¥0.05 0.007 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,491.30 18.04 USD |
+1.75
|
₹660.16B 7.99B USD | ₹3.62M 43.78K USD | ₹1,436.00 17.37 USD | ₹1,494.40 18.08 USD | ₹660.16B 7.99B USD | 34.04 | ₹43.80 0.53 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€61.20 70.65 USD |
+2
|
€6.90B 7.97B USD | €102.10K 117.86K USD | €59.96 69.21 USD | €62.66 72.33 USD | €6.90B 7.97B USD | 115.47 | €0.53 0.61 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.88 1.75 USD |
+0.17
|
CN¥53.78B 7.94B USD | CN¥83.00M 12.25M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥53.78B 7.94B USD | 45.69 | CN¥0.26 0.04 USD | ||
|
Plexus
PLXS
US
|
$294.03 — |
+0.99
|
$7.87B — | $305.95K — | $290.64 — | $298.26 — | $7.87B — | 42.98 | $6.84 — | ||
|
Manhattan Associates
MANH
US
|
$132.09 — |
-5.24
|
$7.82B — | $722.78K — | $131.59 — | $140.80 — | $7.82B — | 37.00 | $3.57 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.09 — |
+5.48
|
$7.79B — | $100.00 — | $69.09 — | $69.09 — | $7.79B — | 111.43 | $0.62 — | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+9.97
|
NT$244.27B 7.76B USD | NT$6.36M 202.19K USD | NT$597.00 18.97 USD | NT$629.00 19.99 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,270.00 103.91 USD |
+3.65
|
NT$244.23B 7.76B USD | NT$419.15K 13.32K USD | NT$3,190.00 101.36 USD | NT$3,340.00 106.13 USD | NT$244.23B 7.76B USD | 127.73 | NT$25.60 0.81 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,830 39.35 USD |
+3.74
|
¥1T 7.74B USD | ¥1M 9.57K USD | ¥5,717 38.59 USD | ¥5,923 39.98 USD | ¥1T 7.74B USD | 33.55 | ¥174 1.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$242.87B 7.72B USD | NT$37.69M 1.2M USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.20 10.36 USD |
-1.06
|
CN¥51.99B 7.67B USD | CN¥83.89M 12.38M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥51.99B 7.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$59.56B 7.62B USD | HK$360.49M 46.09M USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$59.56B 7.62B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥51.39B 7.58B USD | CN¥17.70M 2.61M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.39B 7.58B USD | 41.62 | CN¥0.43 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.94 5.45 USD |
+3.39
|
CN¥51.37B 7.58B USD | CN¥75.41M 11.13M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.37B 7.58B USD | 42.45 | CN¥0.87 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥393.00 57.99 USD |
-1.56
|
CN¥51.14B 7.55B USD | CN¥7.66M 1.13M USD | CN¥389.00 57.4 USD | CN¥403.70 59.56 USD | CN¥51.14B 7.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,834 25.88 USD |
+0.68
|
¥1T 7.48B USD | ¥1M 6.89K USD | ¥3,812 25.73 USD | ¥3,870 26.12 USD | ¥1T 7.48B USD | 18.31 | ¥209 1.41 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$11.00M 349.68K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
MaxLinear
MXL
US
|
$82.87 — |
-1.8
|
$7.42B — | $2.15M — | $82.05 — | $87.62 — | $7.42B — | 0 | -$1.52 — | ||
|
InterDigital
IDCC
US
|
$286.10 — |
-0.37
|
$7.39B — | $458.69K — | $283.30 — | $294.39 — | $7.39B — | 27.29 | $10.48 — | ||
Avnet
AVT
US
|
$89.81 — |
-1.3
|
$7.37B — | $1.83M — | $89.64 — | $92.17 — | $7.37B — | 34.67 | $2.59 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
-1.01
|
NT$230.44B 7.32B USD | NT$8.53M 271.02K USD | NT$344.00 10.93 USD | NT$353.00 11.22 USD | NT$230.44B 7.32B USD | 20.01 | NT$17.19 0.55 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.00 8.85 USD |
+1.68
|
CN¥49.42B 7.29B USD | CN¥29.92M 4.42M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥49.42B 7.29B USD | 214.28 | CN¥0.28 0.04 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,829 19.1 USD |
+1.25
|
¥1T 7.24B USD | ¥2M 15.29K USD | ¥2,776 18.74 USD | ¥2,829 19.1 USD | ¥1T 7.24B USD | 16.72 | ¥169 1.14 USD | ||
|
Clearwater Analytics
CWAN
US
|
$24.26 — |
+0.04
|
$7.24B — | $7.24M — | $24.24 — | $24.33 — | $7.24B — | 0 | -$0.18 — | ||
Silicon Laboratories
SLAB
US
|
$218.61 — |
-0.41
|
$7.21B — | $307.95K — | $218.31 — | $219.72 — | $7.21B — | 0 | -$1.51 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.59 24.87 USD |
-1
|
CN¥48.84B 7.21B USD | CN¥4.23M 624.51K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.84B 7.21B USD | 41.73 | CN¥4.04 0.6 USD | ||
Sensata Technologies Holding
ST
US
|
$49.46 — |
-1.57
|
$7.19B — | $1.49M — | $49.42 — | $51.76 — | $7.19B — | 149.87 | $0.33 — | ||
Nemetschek SE
0FDT.IL
GB
|
€53.95 62.28 USD |
-2.04
|
€6.23B 7.19B USD | €491.00 566.78 USD | €53.65 61.93 USD | €54.30 62.68 USD | €6.23B 7.19B USD | 43.86 | €1.23 1.42 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,440.00 77.53 USD |
+8.69
|
NT$225.74B 7.17B USD | NT$2.54M 80.65K USD | NT$2,265.00 71.97 USD | NT$2,465.00 78.33 USD | NT$225.74B 7.17B USD | 324.46 | NT$7.52 0.24 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.75 62.05 USD |
-2.01
|
€6.20B 7.16B USD | €17.63K 20.35K USD | €53.65 61.93 USD | €54.50 62.91 USD | €6.20B 7.16B USD | 26.74 | €2.01 2.32 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥103.00 15.2 USD |
-1.41
|
CN¥48.44B 7.15B USD | CN¥36.49M 5.38M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.44B 7.15B USD | 166.12 | CN¥0.62 0.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.94 9.89 USD |
-0.33
|
A$10.80B 7.15B USD | A$1.81M 1.2M USD | A$14.75 9.76 USD | A$15.17 10.04 USD | A$10.80B 7.15B USD | 0 | -A$0.09 -0.05 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$528.00 16.78 USD |
+1.73
|
NT$223.84B 7.11B USD | NT$40.08M 1.27M USD | NT$521.00 16.55 USD | NT$557.00 17.7 USD | NT$223.84B 7.11B USD | 132.33 | NT$3.99 0.13 USD | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+5.26
|
$7.11B — | $4.81K — | $0.90 — | $1.10 — | $7.11B — | 50.00 | $0.02 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$222.34B 7.06B USD | NT$26.46M 840.78K USD | NT$82.90 2.63 USD | NT$86.60 2.75 USD | NT$222.34B 7.06B USD | 15.52 | NT$5.34 0.17 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$48.46 6.2 USD |
-0.86
|
HK$55.08B 7.04B USD | HK$4.49M 573.57K USD | HK$47.52 6.08 USD | HK$48.88 6.25 USD | HK$55.08B 7.04B USD | 19.23 | HK$2.52 0.32 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.68 0.98 USD |
-2.29
|
HK$54.61B 6.98B USD | HK$62.03M 7.93M USD | HK$7.53 0.96 USD | HK$8.15 1.04 USD | HK$54.61B 6.98B USD | 45.17 | HK$0.17 0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥341.00 50.31 USD |
+0.12
|
CN¥47.08B 6.95B USD | CN¥4.57M 673.99K USD | CN¥332.27 49.03 USD | CN¥348.35 51.4 USD | CN¥47.08B 6.95B USD | 173.97 | CN¥1.96 0.29 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.09 — |
-0.96
|
$6.94B — | $1.50K — | $3.10 — | $3.15 — | $6.94B — | 13.43 | $0.23 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.06 — |
-0.49
|
$6.89B — | $114.00 — | $6.11 — | $6.20 — | $6.89B — | 18.93 | $0.32 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.58 26.05 USD |
+7
|
CN¥46.32B 6.83B USD | CN¥32.94M 4.86M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥46.32B 6.83B USD | 87.41 | CN¥2.02 0.3 USD | ||
OMRON
OMRNY
US
|
$34.73 — |
+0.78
|
$6.83B — | $3.79K — | $34.71 — | $35.13 — | $6.83B — | 31.86 | $1.09 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.66 3.03 USD |
-2.71
|
HK$53.14B 6.79B USD | HK$8.55M 1.09M USD | HK$23.42 2.99 USD | HK$24.28 3.1 USD | HK$53.14B 6.79B USD | 13.14 | HK$1.80 0.23 USD | ||
Clear Secure
YOU
US
|
$50.77 — |
-3.77
|
$6.79B — | $1.02M — | $50.66 — | $53.16 — | $6.79B — | 40.61 | $1.25 — | ||
AUO Corporation
2409.TW
TW
|
NT$28.15 0.89 USD |
+7.24
|
NT$212.45B 6.75B USD | NT$826.49M 26.26M USD | NT$26.05 0.83 USD | NT$28.60 0.91 USD | NT$212.45B 6.75B USD | 31.27 | NT$0.90 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.52 2.59 USD |
+1.04
|
CN¥45.71B 6.74B USD | CN¥44.65M 6.59M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥45.71B 6.74B USD | 67.38 | CN¥0.26 0.04 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.25 — |
-1.91
|
$6.73B — | $25.28M — | $20.17 — | $21.42 — | $6.73B — | 0 | -$0.89 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.79 20.38 USD |
-1.22
|
A$10.08B 6.67B USD | A$729.71K 482.96K USD | A$30.60 20.25 USD | A$31.36 20.76 USD | A$10.08B 6.67B USD | 71.60 | A$0.43 0.28 USD | ||
ACM Research
ACMR
US
|
$96.19 — |
+5.49
|
$6.65B — | $1.94M — | $95.60 — | $104.99 — | $6.65B — | 73.42 | $1.31 — | ||
|
GDS
GDS
US
|
$32.96 — |
-0.93
|
$6.60B — | $1.37M — | $32.88 — | $33.95 — | $6.60B — | 19.38 | $1.70 — | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.20 32.34 USD |
+6.87
|
CN¥44.72B 6.6B USD | CN¥4.42M 652.6K USD | CN¥204.50 30.17 USD | CN¥220.00 32.46 USD | CN¥44.72B 6.6B USD | 342.50 | CN¥0.64 0.09 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.58 14.99 USD |
+3.48
|
CN¥44.23B 6.53B USD | CN¥36.53M 5.39M USD | CN¥97.49 14.38 USD | CN¥105.00 15.49 USD | CN¥44.23B 6.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Atos SE
0DNH.IL
GB
|
€35.58 41.07 USD |
-2.79
|
€5.65B 6.52B USD | €586.00 676.44 USD | €35.56 41.05 USD | €36.00 41.56 USD | €5.65B 6.52B USD | 0 | -€9.47 -10.9 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.13 4 USD |
+5.44
|
CN¥44.13B 6.51B USD | CN¥106.89M 15.77M USD | CN¥25.16 3.71 USD | CN¥27.88 4.11 USD | CN¥44.13B 6.51B USD | 24.22 | CN¥1.12 0.17 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.62 4.04 USD |
-2.71
|
HK$50.69B 6.48B USD | HK$5.95M 760.43K USD | HK$31.36 4.01 USD | HK$32.50 4.16 USD | HK$50.69B 6.48B USD | 18.93 | HK$1.67 0.21 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€42.50 49.06 USD |
-1.43
|
€5.60B 6.47B USD | €360.00 415.56 USD | €42.50 49.06 USD | €42.50 49.06 USD | €5.60B 6.47B USD | 48.85 | €0.87 1 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
+9.99
|
CN¥43.76B 6.46B USD | CN¥369.58M 54.53M USD | CN¥18.76 2.77 USD | CN¥20.92 3.09 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥101.21 14.93 USD |
-0.1
|
CN¥43.68B 6.44B USD | CN¥9.67M 1.43M USD | CN¥99.60 14.7 USD | CN¥104.33 15.39 USD | CN¥43.68B 6.44B USD | 75.52 | CN¥1.34 0.2 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥107.18 15.81 USD |
+9.76
|
CN¥43.50B 6.42B USD | CN¥26.85M 3.96M USD | CN¥94.50 13.94 USD | CN¥108.99 16.08 USD | CN¥43.50B 6.42B USD | 100.16 | CN¥1.07 0.16 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$29.14 3.73 USD |
-1.15
|
HK$49.72B 6.36B USD | HK$4.48M 572.71K USD | HK$28.86 3.69 USD | HK$30.22 3.86 USD | HK$49.72B 6.36B USD | 91.06 | HK$0.32 0.04 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$99.18 73.6 USD |
-0.68
|
CA$8.50B 6.31B USD | CA$324.85K 241.06K USD | CA$98.00 72.72 USD | CA$100.56 74.62 USD | CA$8.50B 6.31B USD | 35.29 | CA$2.81 2.09 USD | ||
Enphase Energy
ENPH
US
|
$47.78 — |
-4.93
|
$6.30B — | $6.84M — | $47.67 — | $51.50 — | $6.30B — | 47.30 | $1.01 — | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥449.00 66.25 USD |
+0.9
|
CN¥42.68B 6.3B USD | CN¥3.08M 453.9K USD | CN¥437.00 64.48 USD | CN¥456.63 67.37 USD | CN¥42.68B 6.3B USD | 125.06 | CN¥3.59 0.53 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.19 4.6 USD |
+1.6
|
CN¥42.46B 6.26B USD | CN¥43.13M 6.36M USD | CN¥30.50 4.5 USD | CN¥31.78 4.69 USD | CN¥42.46B 6.26B USD | 77.97 | CN¥0.40 0.06 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$100.62 74.67 USD |
-1.33
|
CA$8.39B 6.22B USD | CA$133.30K 98.91K USD | CA$99.96 74.17 USD | CA$102.01 75.7 USD | CA$8.39B 6.22B USD | 167.69 | CA$0.60 0.45 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥58.50 8.63 USD |
-2.35
|
CN¥42.15B 6.22B USD | CN¥29.99M 4.43M USD | CN¥58.13 8.58 USD | CN¥59.98 8.85 USD | CN¥42.15B 6.22B USD | 78.00 | CN¥0.75 0.11 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.25 3.28 USD |
-1.11
|
CN¥42.13B 6.22B USD | CN¥22.66M 3.34M USD | CN¥22.24 3.28 USD | CN¥22.71 3.35 USD | CN¥42.13B 6.22B USD | 31.78 | CN¥0.70 0.1 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.20 4.9 USD |
-1.72
|
CN¥42.06B 6.21B USD | CN¥8.15M 1.2M USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.06B 6.21B USD | 15.58 | CN¥2.13 0.31 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.71 1.73 USD |
-7.5
|
CN¥42.02B 6.2B USD | CN¥341.54M 50.39M USD | CN¥11.47 1.69 USD | CN¥12.46 1.84 USD | CN¥42.02B 6.2B USD | 585.50 | CN¥0.02 0.002 USD | ||
|
AUO
AUOTY
US
|
$8.19 — |
+11.58
|
$6.18B — | $10.74K — | $8.18 — | $8.30 — | $6.18B — | 29.24 | $0.28 — | ||
Dropbox
DBX
US
|
$26.41 — |
-3.26
|
$6.16B — | $5.03M — | $26.34 — | $27.29 — | $6.16B — | 14.43 | $1.83 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.76 23.53 USD |
+2.56
|
CHF 4.90B 6.15B USD | CHF 430.00 539.32 USD | CHF 18.26 22.9 USD | CHF 18.76 23.53 USD | CHF 4.90B 6.15B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Elastic
ESTC
US
|
$58.56 — |
-2.58
|
$6.13B — | $1.20M — | $58.12 — | $60.92 — | $6.13B — | 17.07 | $3.43 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.26 1.51 USD |
-4.2
|
CN¥41.48B 6.12B USD | CN¥253.33M 37.38M USD | CN¥10.20 1.5 USD | CN¥10.66 1.57 USD | CN¥41.48B 6.12B USD | 0 | -CN¥2.25 -0.3 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$116.51 — |
-0.65
|
$6.10B — | $870.70K — | $116.16 — | $122.50 — | $6.10B — | 112.02 | $1.04 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,815 19 USD |
+0.59
|
¥902B 6.09B USD | ¥2M 13.76K USD | ¥2,792 18.84 USD | ¥2,839 19.16 USD | ¥902B 6.09B USD | 49.65 | ¥57 0.38 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.40 82.03 USD |
-0.65
|
CHF 4.84B 6.07B USD | CHF 1.00 1.25 USD | CHF 65.40 82.03 USD | CHF 65.40 82.03 USD | CHF 4.84B 6.07B USD | 44.48 | CHF 1.47 1.84 USD | ||
Procore
PCOR
US
|
$40.10 — |
-4.09
|
$6.05B — | $3.90M — | $40.04 — | $42.26 — | $6.05B — | 0 | -$0.51 — | ||
|
AXT
AXTI
US
|
$92.11 — |
-1
|
$6.03B — | $6.18M — | $91.35 — | $98.48 — | $6.03B — | 0 | -$0.32 — | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.76 14.28 USD |
+0.09
|
CN¥40.75B 6.01B USD | CN¥14.55M 2.15M USD | CN¥95.66 14.11 USD | CN¥98.39 14.52 USD | CN¥40.75B 6.01B USD | 47.66 | CN¥2.03 0.3 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.88 4.85 USD |
-1.59
|
CN¥40.56B 5.98B USD | CN¥122.29M 18.04M USD | CN¥32.70 4.82 USD | CN¥34.29 5.06 USD | CN¥40.56B 5.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$188.06B 5.98B USD | NT$20.02M 636.2K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$188.06B 5.98B USD | 20.03 | NT$5.59 0.18 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$187.64B 5.96B USD | NT$26.29M 835.52K USD | NT$237.50 7.55 USD | NT$252.00 8.01 USD | NT$187.64B 5.96B USD | 68.29 | NT$3.69 0.12 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥40.35B 5.95B USD | CN¥92.08M 13.59M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥40.35B 5.95B USD | 712.00 | CN¥0.01 0.001 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.04
|
NT$185.93B 5.91B USD | NT$3.58M 113.91K USD | NT$1,840.00 58.47 USD | NT$1,955.00 62.12 USD | NT$185.93B 5.91B USD | 89.72 | NT$21.51 0.68 USD | ||
Topicus.com
TOITF
US
|
$70.69 — |
-2.61
|
$5.89B — | $1.10K — | $70.75 — | $72.73 — | $5.89B — | 164.38 | $0.43 — | ||
|
Parsons
PSN
US
|
$54.82 — |
-1.51
|
$5.86B — | $658.93K — | $54.72 — | $57.44 — | $5.86B — | 26.22 | $2.09 — | ||
Amdocs
DOX
US
|
$54.95 — |
-1.89
|
$5.83B — | $1.89M — | $54.54 — | $56.74 — | $5.83B — | 10.96 | $5.01 — | ||
Soitec SA
0RMT.IL
GB
|
€123.50 142.56 USD |
-2.89
|
€5.03B 5.81B USD | €19.00K 21.93K USD | €119.90 138.4 USD | €125.05 144.35 USD | €5.03B 5.81B USD | 23.39 | €5.28 6.09 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 249.50 312.93 USD |
-0.6
|
CHF 4.61B 5.78B USD | CHF 1.01K 1.27K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 4.61B 5.78B USD | 62.06 | CHF 4.02 5.04 USD | ||
|
Paycom Software
PAYC
US
|
$123.72 — |
-4.19
|
$5.77B — | $1.50M — | $122.50 — | $128.71 — | $5.77B — | 14.31 | $8.64 — | ||
Duolingo
DUOL
US
|
$123.39 — |
-3.65
|
$5.75B — | $1.32M — | $123.02 — | $132.00 — | $5.75B — | 14.13 | $8.73 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.54 31.36 USD |
+0.82
|
CN¥38.49B 5.68B USD | CN¥10.31M 1.52M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.49B 5.68B USD | 518.39 | CN¥0.41 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||