Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.88 2.8 USD |
+3.3
|
HK$49.14B 6.28B USD | HK$7.64M 977.34K USD | HK$21.22 2.71 USD | HK$22.44 2.87 USD | HK$49.14B 6.28B USD | 20.07 | HK$1.09 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.00 1.75 USD |
-2.48
|
NT$197.31B 6.27B USD | NT$15.03M 477.58K USD | NT$54.90 1.74 USD | NT$57.60 1.83 USD | NT$197.31B 6.27B USD | 17.85 | NT$3.08 0.1 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$48.97B 6.26B USD | HK$577.89M 73.89M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.90 11.49 USD |
-0.28
|
CN¥42.33B 6.25B USD | CN¥13.28M 1.96M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥42.33B 6.25B USD | 28.32 | CN¥2.75 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.79 15.31 USD |
-1.15
|
CN¥42.14B 6.22B USD | CN¥2.10M 310.38K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.14B 6.22B USD | 32.23 | CN¥3.22 0.48 USD | ||
ESCO
ESE
US
|
$239.86 — |
-4.28
|
$6.21B — | $284.82K — | $234.72 — | $252.14 — | $6.21B — | 44.50 | $5.39 — |
|
|
Silicon Motion
SIMO
US
|
$182.54 — |
-9.59
|
$6.19B — | $1.87M — | $172.79 — | $198.79 — | $6.19B — | 19.62 | $9.30 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥175.62 25.91 USD |
-1.54
|
CN¥41.87B 6.18B USD | CN¥9.21M 1.36M USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥41.87B 6.18B USD | 26.32 | CN¥6.67 0.98 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.69 4.53 USD |
-0.36
|
CN¥41.78B 6.16B USD | CN¥96.59M 14.25M USD | CN¥29.17 4.3 USD | CN¥32.08 4.73 USD | CN¥41.78B 6.16B USD | 613.79 | CN¥0.05 0.007 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,890.00 60.06 USD |
-10
|
NT$192.34B 6.11B USD | NT$4.86M 154.54K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$192.34B 6.11B USD | 120.45 | NT$15.69 0.5 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Klaviyo
KVYO
US
|
$21.36 — |
+0.14
|
$6.08B — | $7.82M — | $21.09 — | $22.09 — | $6.08B — | 712.00 | $0.03 — |
|
|
Clear Secure
YOU
US
|
$59.08 — |
+23.7
|
$6.08B — | $6.74M — | $51.30 — | $66.20 — | $6.08B — | 34.75 | $1.70 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$451.00 14.33 USD |
-9.98
|
NT$191.20B 6.08B USD | NT$24.50M 778.47K USD | NT$451.00 14.33 USD | NT$487.00 15.47 USD | NT$191.20B 6.08B USD | 53.05 | NT$8.50 0.27 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.76 14.42 USD |
+2.96
|
CN¥41.17B 6.07B USD | CN¥18.48M 2.73M USD | CN¥92.99 13.72 USD | CN¥100.28 14.8 USD | CN¥41.17B 6.07B USD | 28.17 | CN¥3.47 0.51 USD | ||
ASMPT
ASMVY
US
|
$43.42 — |
+10.85
|
$6.07B — | $5.34K — | $42.65 — | $43.41 — | $6.07B — | 30.15 | $1.44 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.61 3.19 USD |
+0.23
|
CN¥40.99B 6.05B USD | CN¥34.45M 5.08M USD | CN¥21.40 3.16 USD | CN¥21.87 3.23 USD | CN¥40.99B 6.05B USD | 30.43 | CN¥0.71 0.1 USD | ||
Box Inc.
BOX
US
|
$44.05 — |
+2.42
|
$6.04B — | $2.46M — | $43.33 — | $44.61 — | $6.04B — | 63.84 | $0.69 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.59 3.63 USD |
+1.65
|
CN¥40.92B 6.04B USD | CN¥68.32M 10.08M USD | CN¥23.56 3.48 USD | CN¥25.07 3.7 USD | CN¥40.92B 6.04B USD | 70.25 | CN¥0.35 0.05 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.35 2.41 USD |
+7.57
|
CN¥40.80B 6.02B USD | CN¥151.33M 22.33M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥40.80B 6.02B USD | 54.50 | CN¥0.30 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥45.56 6.72 USD |
-7.38
|
CN¥40.73B 6.01B USD | CN¥50.21M 7.41M USD | CN¥45.30 6.68 USD | CN¥48.47 7.15 USD | CN¥40.73B 6.01B USD | 284.75 | CN¥0.16 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥40.69B 6B USD | CN¥278.59M 41.11M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.69B 6B USD | 29.58 | CN¥0.31 0.05 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.31M 41.5K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,947 30.5 USD |
-4.44
|
¥973B 6B USD | ¥2M 10.7K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥973B 6B USD | 23.51 | ¥210 1.3 USD | ||
Sensata
ST
US
|
$41.12 — |
-1.25
|
$5.99B — | $2.04M — | $39.89 — | $42.02 — | $5.99B — | 16.44 | $2.50 — |
|
|
ACI Worldwide
ACIW
US
|
$59.19 — |
+1.3
|
$5.98B — | $1.98M — | $58.52 — | $59.98 — | $5.98B — | 27.02 | $2.19 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.00 7.23 USD |
+1.87
|
CN¥40.36B 5.96B USD | CN¥18.05M 2.66M USD | CN¥46.86 6.91 USD | CN¥50.58 7.46 USD | CN¥40.36B 5.96B USD | 45.79 | CN¥1.07 0.16 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥89.28 13.17 USD |
-1.53
|
CN¥40.35B 5.95B USD | CN¥24.60M 3.63M USD | CN¥84.88 12.52 USD | CN¥94.52 13.95 USD | CN¥40.35B 5.95B USD | 61.15 | CN¥1.46 0.22 USD | ||
WEX
WEX
US
|
$180.11 — |
-1.02
|
$5.92B — | $1.03M — | $176.62 — | $184.93 — | $5.92B — | 15.52 | $11.60 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-5.36
|
€5.07B 5.86B USD | €246.33K 284.35K USD | €129.20 149.14 USD | €145.00 167.38 USD | €5.07B 5.86B USD | 90.06 | €1.45 1.67 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥266.00 39.25 USD |
-6
|
CN¥39.56B 5.84B USD | CN¥14.58M 2.15M USD | CN¥258.51 38.14 USD | CN¥278.00 41.02 USD | CN¥39.56B 5.84B USD | 23.41 | CN¥11.36 1.68 USD | ||
Allegro MicroSystems
ALGM
US
|
$31.25 — |
-7.16
|
$5.83B — | $3.36M — | $30.52 — | $33.85 — | $5.83B — | 195.31 | $0.16 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,518.80 30.47 USD |
+2.04
|
₹480.76B 5.82B USD | ₹378.11K 4.57K USD | ₹2,453.30 29.68 USD | ₹2,534.40 30.66 USD | ₹480.76B 5.82B USD | 25.19 | ₹99.96 1.21 USD | ||
Cirrus Logic
CRUS
US
|
$115.99 — |
+3.27
|
$5.81B — | $1.30M — | $109.21 — | $116.29 — | $5.81B — | 14.16 | $8.19 — |
|
|
Trend Micro
TMICY
US
|
$44.78 — |
-0.44
|
$5.81B — | $1.45K — | $44.29 — | $44.70 — | $5.81B — | 25.73 | $1.74 — |
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
Remitly Global
RELY
US
|
$27.08 — |
+6.7
|
$5.73B — | $7.95M — | $26.22 — | $28.00 — | $5.73B — | 19.62 | $1.38 — |
|
|
NICE
NICE
US
|
$99.59 — |
-6.29
|
$5.71B — | $1.82M — | $96.95 — | $104.50 — | $5.71B — | 16.11 | $6.18 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.47 24.27 USD |
+5.93
|
CN¥38.55B 5.69B USD | CN¥18.57M 2.74M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.55B 5.69B USD | 57.30 | CN¥2.87 0.42 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,083 43.67 USD |
+1.8
|
¥919B 5.67B USD | ¥1M 7.81K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥919B 5.67B USD | 26.37 | ¥269 1.66 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.18 4.16 USD |
+2.89
|
CN¥38.27B 5.65B USD | CN¥58.21M 8.59M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.27B 5.65B USD | 176.12 | CN¥0.16 0.02 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.40 155.14 USD |
+2.13
|
€4.88B 5.64B USD | €44.07K 50.87K USD | €131.00 151.22 USD | €134.70 155.49 USD | €4.88B 5.64B USD | 24.88 | €5.40 6.23 USD | ||
Pegasystems
PEGA
US
|
$34.36 — |
+0.03
|
$5.62B — | $1.50M — | $34.22 — | $35.91 — | $5.62B — | 21.20 | $1.62 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.11 4.89 USD |
+0.03
|
CN¥37.99B 5.61B USD | CN¥87.66M 12.93M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥37.99B 5.61B USD | 54.27 | CN¥0.61 0.09 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
-0.33
|
$5.61B — | $5.06M — | $48.80 — | $49.05 — | $5.61B — | 0 | -$1.32 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.75 1.73 USD |
+1.47
|
CN¥37.90B 5.59B USD | CN¥80.36M 11.86M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥37.90B 5.59B USD | 235.00 | CN¥0.05 0.007 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.75
|
€4.84B 5.59B USD | €153.51K 177.21K USD | €33.80 39.02 USD | €36.06 41.63 USD | €4.84B 5.59B USD | 25.43 | €1.41 1.63 USD | ||
Impinj
PI
US
|
$180.30 — |
-2.26
|
$5.56B — | $349.49K — | $179.53 — | $194.00 — | $5.56B — | 0 | -$0.31 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,293 26.47 USD |
-0.79
|
¥901B 5.55B USD | ¥2M 11.26K USD | ¥4,251 26.21 USD | ¥4,397 27.11 USD | ¥901B 5.55B USD | 19.00 | ¥226 1.39 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.20 2.2 USD |
+5.13
|
HK$43.36B 5.54B USD | HK$6.14M 785.1K USD | HK$16.45 2.1 USD | HK$17.20 2.2 USD | HK$43.36B 5.54B USD | 14.95 | HK$1.15 0.15 USD | ||
Parsons
PSN
US
|
$52.41 — |
+1.26
|
$5.53B — | $1.29M — | $50.51 — | $52.47 — | $5.53B — | 38.53 | $1.36 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.86 21.15 USD |
-6.23
|
CHF 4.41B 5.53B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.41B 5.53B USD | 0 | -CHF 7.23 -9.06 USD | ||
Plexus
PLXS
US
|
$206.72 — |
-4.64
|
$5.51B — | $343.02K — | $202.50 — | $220.30 — | $5.51B — | 27.89 | $7.41 — |
|
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.14 4.88 USD |
+3.19
|
HK$43.06B 5.51B USD | HK$7.41M 947.55K USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$43.06B 5.51B USD | 15.44 | HK$2.47 0.32 USD | ||
Novanta
NOVT
US
|
$145.23 — |
-1.53
|
$5.49B — | $396.47K — | $140.30 — | $150.08 — | $5.49B — | 91.91 | $1.58 — |
|
|
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.23 39.72 USD |
<0.01
|
CN¥37.17B 5.48B USD | CN¥5.06M 747.23K USD | CN¥264.37 39.01 USD | CN¥283.02 41.76 USD | CN¥37.17B 5.48B USD | 56.08 | CN¥4.80 0.71 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.18 2.09 USD |
-0.07
|
CN¥36.88B 5.44B USD | CN¥25.98M 3.83M USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥36.88B 5.44B USD | 283.60 | CN¥0.05 0.007 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$100.60 12.86 USD |
-10.66
|
HK$42.19B 5.39B USD | HK$5.03M 643.24K USD | HK$98.55 12.6 USD | HK$107.10 13.69 USD | HK$42.19B 5.39B USD | 26.75 | HK$3.76 0.48 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,580 40.57 USD |
-13.53
|
¥871B 5.37B USD | ¥28M 169.89K USD | ¥6,512 40.15 USD | ¥7,153 44.11 USD | ¥871B 5.37B USD | 48.96 | ¥134 0.83 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.21 9.06 USD |
+6.36
|
CA$7.17B 5.32B USD | CA$4.57M 3.39M USD | CA$11.16 8.28 USD | CA$12.24 9.08 USD | CA$7.17B 5.32B USD | 71.82 | CA$0.17 0.13 USD | ||
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥244.56 36.08 USD |
+1.51
|
CN¥35.83B 5.29B USD | CN¥10.38M 1.53M USD | CN¥228.00 33.64 USD | CN¥260.60 38.45 USD | CN¥35.83B 5.29B USD | 59.79 | CN¥4.09 0.6 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.86 39.09 USD |
+1.07
|
€4.56B 5.27B USD | €1.92K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.27B USD | 16.59 | €2.04 2.35 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.33 4.03 USD |
+0.55
|
CN¥35.66B 5.26B USD | CN¥12.20M 1.8M USD | CN¥26.78 3.95 USD | CN¥27.50 4.06 USD | CN¥35.66B 5.26B USD | 13.33 | CN¥2.05 0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.15 7.99 USD |
-0.42
|
CN¥35.63B 5.26B USD | CN¥26.65M 3.93M USD | CN¥51.76 7.64 USD | CN¥55.16 8.14 USD | CN¥35.63B 5.26B USD | 24.61 | CN¥2.20 0.32 USD | ||
Braze
BRZE
US
|
$46.10 — |
+0.68
|
$5.24B — | $8.15M — | $45.77 — | $46.15 — | $5.24B — | 0 | -$1.03 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$9.85 6.88 USD |
+50.84
|
A$7.49B 5.23B USD | A$81.17M 56.7M USD | A$9.07 6.34 USD | A$9.85 6.88 USD | A$7.49B 5.23B USD | 82.08 | A$0.12 0.08 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.52 4.21 USD |
-1.66
|
CN¥35.42B 5.23B USD | CN¥8.04M 1.19M USD | CN¥27.98 4.13 USD | CN¥29.27 4.32 USD | CN¥35.42B 5.23B USD | 63.37 | CN¥0.45 0.07 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$141.00 4.48 USD |
-2.42
|
NT$162.81B 5.17B USD | NT$5.99M 190.23K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$162.81B 5.17B USD | 13.79 | NT$10.22 0.32 USD | ||
MaxLinear
MXL
US
|
$56.85 — |
-11.13
|
$5.16B — | $4.05M — | $55.13 — | $63.74 — | $5.16B — | 0 | -$0.33 — |
|
|
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 25.86 | $6.79 — |
|
|
Soitec SA
0RMT.IL
GB
|
€109.38 126.26 USD |
-12.76
|
€4.46B 5.15B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 20.71 | €5.28 6.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.36 1.97 USD |
+5.78
|
CN¥34.85B 5.14B USD | CN¥75.52M 11.14M USD | CN¥12.78 1.89 USD | CN¥13.89 2.05 USD | CN¥34.85B 5.14B USD | 29.68 | CN¥0.45 0.07 USD | ||
BlackBerry
BB
US
|
$8.76 — |
+6.96
|
$5.14B — | $18.70M — | $7.99 — | $8.78 — | $5.14B — | 67.38 | $0.13 — |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 6.99 USD |
-8.52
|
NT$160.34B 5.09B USD | NT$9.44M 300.05K USD | NT$218.00 6.93 USD | NT$235.50 7.48 USD | NT$160.34B 5.09B USD | 21.82 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,852 42.25 USD |
-10.03
|
¥822B 5.07B USD | ¥2M 9.43K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥822B 5.07B USD | 20.47 | ¥335 2.06 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.10 2.93 USD |
-7.53
|
NT$159.19B 5.06B USD | NT$17.27M 548.64K USD | NT$91.70 2.91 USD | NT$99.40 3.16 USD | NT$159.19B 5.06B USD | 7.96 | NT$11.57 0.37 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.00 36.93 USD |
-7.07
|
€4.38B 5.05B USD | €652.00 752.63 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.05B USD | 31.99 | €1.00 1.15 USD | ||
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.62 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 48.54 | CHF 3.37 4.23 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.94 2.93 USD |
+0.09
|
HK$39.14B 5B USD | HK$3.77M 482.31K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.14B 5B USD | 19.27 | HK$1.19 0.15 USD | ||
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.19 3.57 USD |
+2.94
|
CN¥33.63B 4.96B USD | CN¥56.47M 8.33M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.63B 4.96B USD | 27.17 | CN¥0.89 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.00 3.39 USD |
+1.28
|
CN¥33.63B 4.96B USD | CN¥114.27M 16.86M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.63B 4.96B USD | 52.27 | CN¥0.44 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.69 17.66 USD |
+3.55
|
CN¥33.48B 4.94B USD | CN¥14.25M 2.1M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.48B 4.94B USD | 544.04 | CN¥0.22 0.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.64 | €1.92 2.22 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.79 11.18 USD |
-2.83
|
CN¥33.00B 4.87B USD | CN¥29.72M 4.39M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥33.00B 4.87B USD | 291.50 | CN¥0.26 0.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.71 | PLN 10.02 2.55 USD | ||
Atos Group
0DNH.IL
GB
|
€26.52 30.61 USD |
+2.95
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 0 | -€9.47 -10.9 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.81 0.86 USD |
+4.11
|
CN¥32.92B 4.86B USD | CN¥139.19M 20.54M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥32.92B 4.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
