Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.16 15.52 USD |
-9.69
|
CN¥40.66B 6B USD | CN¥22.25M 3.28M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.66B 6B USD | 50.07 | CN¥2.10 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.54M 843.37K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.79 4.4 USD |
-3.12
|
CN¥40.55B 5.98B USD | CN¥61.67M 9.1M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥40.55B 5.98B USD | 595.79 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.23 2.39 USD |
-0.98
|
CN¥40.50B 5.98B USD | CN¥139.06M 20.52M USD | CN¥16.00 2.36 USD | CN¥16.75 2.47 USD | CN¥40.50B 5.98B USD | 49.18 | CN¥0.33 0.05 USD | ||
Box Inc.
BOX
US
|
$43.55 — |
-1.14
|
$5.98B — | $2.75M — | $43.45 — | $44.88 — | $5.98B — | 63.11 | $0.69 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
0
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,583.40 31.25 USD |
+2.92
|
₹493.10B 5.97B USD | ₹3.13M 37.89K USD | ₹2,567.20 31.06 USD | ₹2,711.00 32.8 USD | ₹493.10B 5.97B USD | 25.84 | ₹99.96 1.21 USD | ||
Klaviyo
KVYO
US
|
$20.81 — |
-2.57
|
$5.93B — | $6.43M — | $20.30 — | $22.20 — | $5.93B — | 693.66 | $0.03 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.90 10.9 USD |
-4.88
|
CN¥40.15B 5.92B USD | CN¥8.05M 1.19M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥40.15B 5.92B USD | 26.87 | CN¥2.75 0.41 USD | ||
WEX
WEX
US
|
$179.78 — |
-0.18
|
$5.91B — | $829.02K — | $178.80 — | $187.10 — | $5.91B — | 15.49 | $11.60 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.00 3.54 USD |
-2.28
|
CN¥39.94B 5.89B USD | CN¥36.16M 5.34M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.94B 5.89B USD | 68.57 | CN¥0.35 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.53 6.57 USD |
-2.33
|
CN¥39.81B 5.87B USD | CN¥22.96M 3.39M USD | CN¥44.27 6.53 USD | CN¥46.19 6.82 USD | CN¥39.81B 5.87B USD | 278.31 | CN¥0.16 0.02 USD | ||
AUO
AUOTY
US
|
$7.77 — |
-11.3
|
$5.86B — | $12.88K — | $7.74 — | $8.39 — | $5.86B — | 97.12 | $0.08 — |
|
|
ESCO
ESE
US
|
$225.79 — |
-5.87
|
$5.85B — | $238.51K — | $225.71 — | $239.95 — | $5.85B — | 41.89 | $5.39 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.92 24.48 USD |
-5.47
|
CN¥39.56B 5.84B USD | CN¥7.29M 1.08M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.56B 5.84B USD | 25.29 | CN¥6.56 0.97 USD | ||
OMRON
OMRNY
US
|
$29.62 — |
-9.81
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 21.77 | $1.36 — |
|
|
Clear Secure
YOU
US
|
$56.50 — |
-4.37
|
$5.81B — | $2.56M — | $55.73 — | $61.10 — | $5.81B — | 33.23 | $1.70 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.70 126.63 USD |
-15.49
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 85.37 | NT$5.81 0.18 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.27 13.6 USD |
-6.56
|
CN¥38.83B 5.73B USD | CN¥12.69M 1.8M USD | CN¥91.88 13.56 USD | CN¥97.38 14.37 USD | CN¥38.83B 5.73B USD | 25.82 | CN¥3.57 0.53 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$2.03M 64.37K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$180.27B 5.73B USD | 19.28 | NT$82.18 2.61 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥47.03 6.94 USD |
-4.02
|
CN¥38.74B 5.72B USD | CN¥8.42M 1.24M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.74B 5.72B USD | 43.95 | CN¥1.07 0.16 USD | ||
Trend Micro
TMICY
US
|
$43.76 — |
-2.28
|
$5.68B — | $1.78K — | $44.17 — | $44.17 — | $5.68B — | 25.14 | $1.74 — |
|
|
Seiko Epson
SEKEY
US
|
$8.91 — |
-9.27
|
$5.67B — | $250.00 — | $9.34 — | $9.82 — | $5.67B — | 18.56 | $0.48 — |
|
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.89M 123.69K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 123.93 | NT$14.12 0.45 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.64 1.27 USD |
-5.89
|
CN¥38.34B 5.66B USD | CN¥182.08M 26.86M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.34B 5.66B USD | 27.87 | CN¥0.31 0.05 USD | ||
FormFactor
FORM
US
|
$71.76 — |
-15.81
|
$5.63B — | $2.62M — | $69.88 — | $80.23 — | $5.63B — | 32.91 | $2.18 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.60 — |
-13.04
|
$5.61B — | $149.84K — | $10.28 — | $10.99 — | $5.61B — | 53.00 | $0.20 — |
|
|
Sensata
ST
US
|
$38.52 — |
-6.32
|
$5.61B — | $2.60M — | $38.37 — | $40.55 — | $5.61B — | 15.40 | $2.50 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,624 28.51 USD |
-6.53
|
¥909B 5.61B USD | ¥1M 8.64K USD | ¥4,484 27.65 USD | ¥4,674 28.82 USD | ¥909B 5.61B USD | 21.97 | ¥210 1.3 USD | ||
Varonis Systems
VRNS
US
|
$48.73 — |
-0.14
|
$5.60B — | $8.30M — | $48.72 — | $48.88 — | $5.60B — | 0 | -$1.32 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.38 12.3 USD |
-3.84
|
CN¥37.61B 5.55B USD | CN¥5.23M 771.23K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.61B 5.55B USD | 50.22 | CN¥1.66 0.24 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥83.11 12.26 USD |
-6.99
|
CN¥37.56B 5.54B USD | CN¥21.46M 3.17M USD | CN¥76.60 11.3 USD | CN¥84.80 12.51 USD | CN¥37.56B 5.54B USD | 56.92 | CN¥1.46 0.22 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.45 | €5.62 6.49 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 57.77 | A$0.18 0.13 USD | ||
Cirrus Logic
CRUS
US
|
$110.23 — |
-4.97
|
$5.52B — | $1.47M — | $107.46 — | $115.45 — | $5.52B — | 13.45 | $8.19 — |
|
|
NICE
NICE
US
|
$96.00 — |
-3.6
|
$5.51B — | $1.05M — | $95.51 — | $100.55 — | $5.51B — | 15.53 | $6.18 — |
|
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.20 23.49 USD |
-3.21
|
CN¥37.31B 5.51B USD | CN¥10.68M 1.58M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.31B 5.51B USD | 55.47 | CN¥2.87 0.42 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.34 40.79 USD |
-1.45
|
€4.77B 5.5B USD | €120.35K 138.93K USD | €35.06 40.47 USD | €36.04 41.6 USD | €4.77B 5.5B USD | 24.04 | €1.47 1.7 USD | ||
Pegasystems
PEGA
US
|
$33.57 — |
-2.3
|
$5.49B — | $2.68M — | $33.30 — | $34.86 — | $5.49B — | 21.24 | $1.58 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.52 1.7 USD |
-2.12
|
CN¥37.16B 5.48B USD | CN¥44.09M 6.51M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥37.16B 5.48B USD | 230.40 | CN¥0.05 0.007 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-9.98
|
NT$172.12B 5.47B USD | NT$14.80M 470.3K USD | NT$406.00 12.9 USD | NT$417.00 13.25 USD | NT$172.12B 5.47B USD | 47.76 | NT$8.50 0.27 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.24 4.02 USD |
-3.23
|
CN¥37.00B 5.46B USD | CN¥33.03M 4.87M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥37.00B 5.46B USD | 170.25 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.66 4.82 USD |
-0.95
|
HK$42.52B 5.44B USD | HK$3.63M 464.53K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.52B 5.44B USD | 15.24 | HK$2.47 0.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,659 41.06 USD |
+1.2
|
¥882B 5.44B USD | ¥41M 251.69K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥882B 5.44B USD | 52.53 | ¥127 0.78 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.72 40.08 USD |
+2.54
|
€4.68B 5.4B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.4B USD | 17.01 | €2.04 2.35 USD | ||
Vontier
VNT
US
|
$39.90 — |
+6.17
|
$5.39B — | $3.34M — | $39.51 — | $42.48 — | $5.39B — | 16.35 | $2.44 — |
|
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.95 2.06 USD |
-1.48
|
CN¥36.28B 5.35B USD | CN¥18.96M 2.8M USD | CN¥13.45 1.98 USD | CN¥14.29 2.11 USD | CN¥36.28B 5.35B USD | 279.00 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.60 4.66 USD |
-4.59
|
CN¥36.26B 5.35B USD | CN¥56.32M 8.31M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.26B 5.35B USD | 51.80 | CN¥0.61 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.67 4.08 USD |
+1.21
|
CN¥36.11B 5.33B USD | CN¥6.33M 934.4K USD | CN¥27.02 3.99 USD | CN¥27.80 4.1 USD | CN¥36.11B 5.33B USD | 13.36 | CN¥2.07 0.31 USD | ||
TISI Inc.
3626.T
JP
|
¥4,106 25.32 USD |
-4.36
|
¥863B 5.32B USD | ¥832K 5.13K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥863B 5.32B USD | 18.31 | ¥224 1.38 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.47
|
CN¥36.01B 5.31B USD | CN¥6.47M 955.23K USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
Parsons
PSN
US
|
$50.34 — |
-3.95
|
$5.31B — | $1.38M — | $50.04 — | $53.13 — | $5.31B — | 37.01 | $1.36 — |
|
|
Silicon Motion
SIMO
US
|
$156.27 — |
-14.12
|
$5.30B — | $2.28M — | $154.81 — | $170.55 — | $5.30B — | 16.80 | $9.30 — |
|
|
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.26 2.08 USD |
-5.36
|
HK$40.99B 5.24B USD | HK$5.03M 643.61K USD | HK$16.18 2.07 USD | HK$17.00 2.17 USD | HK$40.99B 5.24B USD | 14.13 | HK$1.15 0.15 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.58M 336.26K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,655 16.37 USD |
-8.57
|
¥844B 5.21B USD | ¥3M 19.11K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥844B 5.21B USD | 19.22 | ¥138 0.85 USD | ||
Braze
BRZE
US
|
$45.81 — |
-0.63
|
$5.20B — | $8.97M — | $45.75 — | $46.20 — | $5.20B — | 0 | -$1.02 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥236.89 34.95 USD |
-10.94
|
CN¥35.23B 5.2B USD | CN¥10.32M 1.52M USD | CN¥226.40 33.4 USD | CN¥245.86 36.28 USD | CN¥35.23B 5.2B USD | 20.85 | CN¥11.36 1.68 USD | ||
ASMPT
ASMVY
US
|
$37.12 — |
-14.51
|
$5.19B — | $45.21K — | $37.12 — | $38.80 — | $5.19B — | 25.77 | $1.44 — |
|
|
Trend Micro Incorporated
4704.T
JP
|
¥6,482 39.97 USD |
-8.49
|
¥841B 5.19B USD | ¥1M 7.62K USD | ¥6,459 39.83 USD | ¥6,894 42.51 USD | ¥841B 5.19B USD | 24.13 | ¥269 1.66 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.42 37.54 USD |
-5.5
|
CN¥35.13B 5.18B USD | CN¥2.96M 436.46K USD | CN¥245.51 36.22 USD | CN¥261.00 38.51 USD | CN¥35.13B 5.18B USD | 53.00 | CN¥4.80 0.71 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.76 8.73 USD |
-3.69
|
CA$6.90B 5.12B USD | CA$6.34M 4.7M USD | CA$11.17 8.29 USD | CA$11.90 8.83 USD | CA$6.90B 5.12B USD | 65.33 | CA$0.18 0.13 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.46 7.74 USD |
-3.32
|
CN¥34.51B 5.09B USD | CN¥20.31M 3M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.51B 5.09B USD | 23.84 | CN¥2.20 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥34.51B 5.09B USD | CN¥51.40M 7.58M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.51B 5.09B USD | 29.39 | CN¥0.45 0.07 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.95
|
€4.35B 5.02B USD | €502.41K 579.95K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.35B 5.02B USD | 18.08 | €1.91 2.2 USD | ||
Plexus
PLXS
US
|
$187.73 — |
-9.19
|
$5.00B — | $436.57K — | $187.86 — | $202.44 — | $5.00B — | 25.33 | $7.41 — |
|
|
ASMPT Limited
0522.HK
HK
|
HK$93.25 11.92 USD |
-7.67
|
HK$39.11B 5B USD | HK$4.06M 518.64K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.11B 5B USD | 24.80 | HK$3.76 0.48 USD | ||
Allegro MicroSystems
ALGM
US
|
$26.80 — |
-14.24
|
$5.00B — | $6.88M — | $25.95 — | $29.86 — | $5.00B — | 167.50 | $0.16 — |
|
|
Novanta
NOVT
US
|
$131.82 — |
-9.23
|
$4.99B — | $473.36K — | $130.28 — | $142.37 — | $4.99B — | 83.43 | $1.58 — |
|
|
Impinj
PI
US
|
$161.06 — |
-10.67
|
$4.97B — | $341.66K — | $160.60 — | $176.28 — | $4.97B — | 0 | -$0.31 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$90.10 2.86 USD |
-2.17
|
NT$155.73B 4.95B USD | NT$24.86M 789.96K USD | NT$82.90 2.63 USD | NT$92.10 2.93 USD | NT$155.73B 4.95B USD | 8.42 | NT$10.70 0.34 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 68.02 | €1.62 1.87 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥228.49 33.71 USD |
-6.59
|
CN¥33.47B 4.94B USD | CN¥6.20M 914.09K USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.47B 4.94B USD | 55.86 | CN¥4.09 0.6 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.40 22.29 USD |
-3.3
|
SEK 50.55B 4.93B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.55B 4.93B USD | 59.63 | SEK 3.83 0.37 USD | ||
BlackBerry
BB
US
|
$8.37 — |
-4.45
|
$4.91B — | $26.57M — | $7.99 — | $8.52 — | $4.91B — | 69.75 | $0.12 — |
|
|
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.94 3.53 USD |
-1.07
|
CN¥33.29B 4.91B USD | CN¥29.05M 4.29M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.29B 4.91B USD | 26.02 | CN¥0.92 0.14 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.46 5.67 USD |
+0.18
|
CN¥32.56B 4.8B USD | CN¥111.36M 16.43M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.56B 4.8B USD | 109.88 | CN¥0.35 0.05 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$389.00 12.36 USD |
-5.58
|
NT$151.07B 4.8B USD | NT$5.39M 171.24K USD | NT$371.00 11.79 USD | NT$406.00 12.9 USD | NT$151.07B 4.8B USD | 40.10 | NT$9.70 0.31 USD | ||
Workiva
WK
US
|
$85.50 — |
+0.26
|
$4.80B — | $741.55K — | $85.46 — | $87.67 — | $4.80B — | 101.78 | $0.84 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥32.41B 4.78B USD | CN¥71.95M 10.62M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$21.86 2.8 USD |
-5.69
|
HK$37.30B 4.77B USD | HK$4.43M 566.54K USD | HK$21.74 2.78 USD | HK$22.86 2.92 USD | HK$37.30B 4.77B USD | 18.36 | HK$1.19 0.15 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$75.80 2.41 USD |
-4.89
|
NT$150.08B 4.77B USD | NT$60.56M 1.92M USD | NT$71.80 2.28 USD | NT$78.10 2.48 USD | NT$150.08B 4.77B USD | 7.59 | NT$9.98 0.32 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 14.54 18.24 USD |
-13.76
|
CHF 3.80B 4.77B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.80B 4.77B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.10 3.26 USD |
-4.12
|
CN¥32.31B 4.77B USD | CN¥70.49M 10.4M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.31B 4.77B USD | 50.22 | CN¥0.44 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.98 16.96 USD |
-4.17
|
CN¥32.17B 4.75B USD | CN¥11.00M 1.62M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.17B 4.75B USD | 522.63 | CN¥0.22 0.03 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.00 58.71 USD |
-2.78
|
PLN 18.60B 4.73B USD | PLN 140.48K 35.71K USD | PLN 228.10 57.98 USD | PLN 242.80 61.71 USD | PLN 18.60B 4.73B USD | 22.31 | PLN 10.35 2.63 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$203.50 6.47 USD |
-7.5
|
NT$148.31B 4.71B USD | NT$17.52M 556.8K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$148.31B 4.71B USD | 22.07 | NT$9.22 0.29 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,357 39.2 USD |
-7.23
|
¥763B 4.7B USD | ¥2M 9.41K USD | ¥5,961 36.76 USD | ¥6,398 39.45 USD | ¥763B 4.7B USD | 21.11 | ¥301 1.86 USD | ||
Atos Group
0DNH.IL
GB
|
€25.54 29.48 USD |
-3.7
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 0 | -€9.47 -10.9 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.73 10.73 USD |
-3.62
|
CN¥31.67B 4.67B USD | CN¥22.17M 3.27M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.67B 4.67B USD | 279.73 | CN¥0.26 0.04 USD | ||
Q2
QTWO
US
|
$75.62 — |
+1.54
|
$4.67B — | $1.15M — | $74.00 — | $76.37 — | $4.67B — | 44.74 | $1.69 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.71 11.47 USD |
-3.32
|
CN¥31.58B 4.66B USD | CN¥20.96M 3.09M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.58B 4.66B USD | 23.62 | CN¥3.29 0.49 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.24 1.36 USD |
-4.05
|
CN¥31.57B 4.66B USD | CN¥53.63M 7.91M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 151.40 189.89 USD |
-7.46
|
CHF 3.70B 4.64B USD | CHF 80.22K 100.62K USD | CHF 147.60 185.12 USD | CHF 163.40 204.94 USD | CHF 3.70B 4.64B USD | 47.61 | CHF 3.18 3.99 USD | ||
Badger Meter
BMI
US
|
$159.55 — |
-2.56
|
$4.62B — | $759.74K — | $158.22 — | $166.67 — | $4.62B — | 36.84 | $4.33 — |
|
|
Synaptics
SYNA
US
|
$116.40 — |
-0.93
|
$4.62B — | $2.64M — | $116.10 — | $117.67 — | $4.62B — | 0 | -$12.61 — |
|
|
Tenable
TENB
US
|
$44.16 — |
-6.72
|
$4.62B — | $2.88M — | $43.87 — | $46.35 — | $4.62B — | 339.69 | $0.13 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
