Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.94 2.81 USD |
+3.59
|
HK$49.28B 6.3B USD | HK$5.87M 750.06K USD | HK$21.22 2.71 USD | HK$22.44 2.87 USD | HK$49.28B 6.3B USD | 20.12 | HK$1.09 0.14 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.71 -3.1 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.17 0.15 USD |
+4.95
|
HK$49.18B 6.29B USD | HK$469.63M 60.05M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$49.18B 6.29B USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.48 15.42 USD |
-0.5
|
CN¥42.42B 6.26B USD | CN¥1.48M 217.97K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.42B 6.26B USD | 32.44 | CN¥3.22 0.48 USD | ||
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥176.99 26.11 USD |
-0.77
|
CN¥42.20B 6.23B USD | CN¥6.79M 1M USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥42.20B 6.23B USD | 23.66 | CN¥7.48 1.1 USD | ||
ESCO
ESE
US
|
$239.86 — |
-4.28
|
$6.21B — | $284.82K — | $234.72 — | $252.14 — | $6.21B — | 46.48 | $5.16 — |
|
|
Silicon Motion
SIMO
US
|
$182.54 — |
-9.59
|
$6.19B — | $1.87M — | $172.79 — | $198.79 — | $6.19B — | 21.73 | $8.40 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.15 11.38 USD |
-1.24
|
CN¥41.92B 6.19B USD | CN¥11.28M 1.66M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥41.92B 6.19B USD | 28.05 | CN¥2.75 0.41 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-9.29
|
NT$193.87B 6.16B USD | NT$4.48M 142.34K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$193.87B 6.16B USD | 125.74 | NT$15.15 0.48 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥46.49 6.86 USD |
-5.49
|
CN¥41.56B 6.13B USD | CN¥37.08M 5.47M USD | CN¥45.62 6.73 USD | CN¥48.47 7.15 USD | CN¥41.56B 6.13B USD | 290.56 | CN¥0.16 0.02 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$455.00 14.46 USD |
-9.18
|
NT$192.89B 6.13B USD | NT$22.30M 708.55K USD | NT$452.00 14.36 USD | NT$487.00 15.47 USD | NT$192.89B 6.13B USD | 56.59 | NT$8.04 0.26 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.46 14.51 USD |
+2.65
|
CN¥41.41B 6.11B USD | CN¥15.87M 1.98M USD | CN¥92.99 13.72 USD | CN¥100.28 14.8 USD | CN¥41.41B 6.11B USD | 25.94 | CN¥3.79 0.56 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.40 4.49 USD |
-1.3
|
CN¥41.39B 6.11B USD | CN¥74.75M 11.03M USD | CN¥29.17 4.3 USD | CN¥32.08 4.73 USD | CN¥41.39B 6.11B USD | 608.00 | CN¥0.05 0.007 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Klaviyo
KVYO
US
|
$21.36 — |
+0.14
|
$6.08B — | $7.82M — | $21.09 — | $22.09 — | $6.08B — | 712.00 | $0.03 — |
|
|
Clear Secure
YOU
US
|
$59.08 — |
+23.7
|
$6.08B — | $6.74M — | $51.30 — | $66.20 — | $6.08B — | 32.10 | $1.84 — |
|
|
ASMPT
ASMVY
US
|
$43.42 — |
+10.85
|
$6.07B — | $5.34K — | $42.65 — | $43.41 — | $6.07B — | 27.13 | $1.60 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.62 3.19 USD |
+0.28
|
CN¥41.01B 6.05B USD | CN¥25.54M 3.77M USD | CN¥21.40 3.16 USD | CN¥21.87 3.23 USD | CN¥41.01B 6.05B USD | 30.02 | CN¥0.72 0.11 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.63 3.63 USD |
+1.82
|
CN¥40.99B 6.05B USD | CN¥51.78M 7.64M USD | CN¥23.56 3.48 USD | CN¥25.07 3.7 USD | CN¥40.99B 6.05B USD | 64.81 | CN¥0.38 0.06 USD | ||
Box Inc.
BOX
US
|
$44.05 — |
+2.42
|
$6.04B — | $2.46M — | $43.33 — | $44.61 — | $6.04B — | 62.04 | $0.71 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.22 1.36 USD |
+0.66
|
CN¥40.91B 6.04B USD | CN¥213.59M 31.51M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.91B 6.04B USD | 27.93 | CN¥0.33 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.62 7.32 USD |
+3.16
|
CN¥40.87B 6.03B USD | CN¥13.48M 1.99M USD | CN¥46.86 6.91 USD | CN¥50.58 7.46 USD | CN¥40.87B 6.03B USD | 41.69 | CN¥1.19 0.18 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.32 13.33 USD |
-0.39
|
CN¥40.82B 6.02B USD | CN¥17.37M 2.56M USD | CN¥84.88 12.52 USD | CN¥94.52 13.95 USD | CN¥40.82B 6.02B USD | 55.75 | CN¥1.62 0.24 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.17M 37.1K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
Sensata
ST
US
|
$41.12 — |
-1.25
|
$5.99B — | $2.04M — | $39.89 — | $42.02 — | $5.99B — | 16.64 | $2.47 — |
|
|
ACI Worldwide
ACIW
US
|
$59.19 — |
+1.3
|
$5.98B — | $1.98M — | $58.52 — | $59.98 — | $5.98B — | 26.78 | $2.21 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,899 30.21 USD |
-5.37
|
¥963B 5.94B USD | ¥1M 6.43K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥963B 5.94B USD | 23.28 | ¥210 1.3 USD | ||
WEX
WEX
US
|
$180.11 — |
-1.02
|
$5.92B — | $1.03M — | $176.62 — | $184.93 — | $5.92B — | 15.52 | $11.60 — |
|
|
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.04 2.37 USD |
+5.53
|
CN¥40.03B 5.91B USD | CN¥87.23M 12.87M USD | CN¥15.01 2.21 USD | CN¥16.16 2.38 USD | CN¥40.03B 5.91B USD | 51.74 | CN¥0.31 0.05 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥268.20 39.57 USD |
-5.23
|
CN¥39.88B 5.88B USD | CN¥10.03M 1.48M USD | CN¥262.58 38.74 USD | CN¥278.00 41.02 USD | CN¥39.88B 5.88B USD | 20.28 | CN¥13.22 1.95 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-5.36
|
€5.07B 5.86B USD | €246.33K 284.35K USD | €129.20 149.14 USD | €145.00 167.38 USD | €5.07B 5.86B USD | 95.32 | €1.37 1.58 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥87.77 12.95 USD |
+1.09
|
CN¥39.59B 5.84B USD | CN¥5.68M 838.37K USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.59B 5.84B USD | 48.49 | CN¥1.81 0.27 USD | ||
Allegro MicroSystems
ALGM
US
|
$31.25 — |
-7.16
|
$5.83B — | $3.36M — | $30.52 — | $33.85 — | $5.83B — | 208.33 | $0.15 — |
|
|
Cirrus Logic
CRUS
US
|
$115.99 — |
+3.27
|
$5.81B — | $1.30M — | $109.21 — | $116.29 — | $5.81B — | 13.71 | $8.46 — |
|
|
Trend Micro
TMICY
US
|
$44.78 — |
-0.44
|
$5.81B — | $1.45K — | $44.29 — | $44.70 — | $5.81B — | 25.88 | $1.73 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,513.60 30.41 USD |
+1.83
|
₹479.77B 5.8B USD | ₹252.23K 3.05K USD | ₹2,453.30 29.68 USD | ₹2,524.80 30.55 USD | ₹479.77B 5.8B USD | 25.82 | ₹97.32 1.18 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,948 18.18 USD |
-3.6
|
¥938B 5.78B USD | ¥1M 8.84K USD | ¥2,928 18.06 USD | ¥3,147 19.4 USD | ¥938B 5.78B USD | 52.62 | ¥56 0.35 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥166.25 24.53 USD |
+7.08
|
CN¥38.97B 5.75B USD | CN¥13.87M 2.05M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.97B 5.75B USD | 50.99 | CN¥3.26 0.48 USD | ||
Remitly Global
RELY
US
|
$27.08 — |
+6.7
|
$5.73B — | $7.95M — | $26.22 — | $28.00 — | $5.73B — | 18.42 | $1.47 — |
|
|
NICE
NICE
US
|
$99.59 — |
-6.29
|
$5.71B — | $1.82M — | $96.95 — | $104.50 — | $5.71B — | 16.11 | $6.18 — |
|
|
Trend Micro Incorporated
4704.T
JP
|
¥7,093 43.74 USD |
+1.94
|
¥921B 5.68B USD | ¥709K 4.37K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥921B 5.68B USD | 27.15 | ¥261 1.61 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.29 4.17 USD |
+3.29
|
CN¥38.42B 5.67B USD | CN¥40.55M 5.98M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.42B 5.67B USD | 176.81 | CN¥0.16 0.02 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.40 4.93 USD |
+0.91
|
CN¥38.33B 5.65B USD | CN¥65.93M 9.73M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥38.33B 5.65B USD | 49.85 | CN¥0.67 0.1 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.40 155.14 USD |
+2.13
|
€4.88B 5.64B USD | €44.07K 50.87K USD | €131.00 151.22 USD | €134.70 155.49 USD | €4.88B 5.64B USD | 24.39 | €5.51 6.36 USD | ||
Pegasystems
PEGA
US
|
$34.36 — |
+0.03
|
$5.62B — | $1.50M — | $34.22 — | $35.91 — | $5.62B — | 21.20 | $1.62 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥38.00B 5.61B USD | CN¥58.17M 8.58M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥38.00B 5.61B USD | 235.59 | CN¥0.05 0.007 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
-0.33
|
$5.61B — | $5.06M — | $48.80 — | $49.05 — | $5.61B — | 0 | -$1.22 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥274.24 40.46 USD |
+1.86
|
CN¥37.87B 5.59B USD | CN¥3.79M 559.93K USD | CN¥264.37 39.01 USD | CN¥283.02 41.76 USD | CN¥37.87B 5.59B USD | 47.61 | CN¥5.76 0.85 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.75
|
€4.84B 5.59B USD | €153.51K 177.21K USD | €33.80 39.02 USD | €36.06 41.63 USD | €4.84B 5.59B USD | 24.73 | €1.45 1.67 USD | ||
Impinj
PI
US
|
$180.30 — |
-2.26
|
$5.56B — | $349.49K — | $179.53 — | $194.00 — | $5.56B — | 0 | -$0.30 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,283 26.41 USD |
-1.02
|
¥899B 5.54B USD | ¥990K 6.1K USD | ¥4,276 26.37 USD | ¥4,397 27.11 USD | ¥899B 5.54B USD | 20.06 | ¥213 1.32 USD | ||
Parsons
PSN
US
|
$52.41 — |
+1.26
|
$5.53B — | $1.29M — | $50.51 — | $52.47 — | $5.53B — | 37.97 | $1.38 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.86 21.15 USD |
-6.23
|
CHF 4.41B 5.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.41B 5.53B USD | 0 | -CHF 7.23 -9.06 USD | ||
Plexus
PLXS
US
|
$206.72 — |
-4.64
|
$5.51B — | $343.02K — | $202.50 — | $220.30 — | $5.51B — | 29.23 | $7.07 — |
|
|
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.06 2.18 USD |
+4.28
|
HK$43.01B 5.5B USD | HK$3.25M 415.21K USD | HK$16.45 2.1 USD | HK$17.18 2.2 USD | HK$43.01B 5.5B USD | 14.45 | HK$1.18 0.15 USD | ||
Novanta
NOVT
US
|
$145.23 — |
-1.53
|
$5.49B — | $396.47K — | $140.30 — | $150.08 — | $5.49B — | 93.09 | $1.56 — |
|
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.88 4.84 USD |
+2.49
|
HK$42.77B 5.47B USD | HK$5.55M 709.13K USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$42.77B 5.47B USD | 14.68 | HK$2.58 0.33 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,674 41.15 USD |
-12.3
|
¥884B 5.45B USD | ¥21M 130.09K USD | ¥6,591 40.64 USD | ¥7,153 44.11 USD | ¥884B 5.45B USD | 54.16 | ¥123 0.76 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥36.72B 5.42B USD | CN¥18.71M 2.76M USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥36.72B 5.42B USD | 282.39 | CN¥0.05 0.007 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$101.00 12.91 USD |
-10.3
|
HK$42.36B 5.42B USD | HK$3.21M 410.54K USD | HK$100.00 12.79 USD | HK$107.10 13.69 USD | HK$42.36B 5.42B USD | 24.27 | HK$4.16 0.53 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥247.46 36.51 USD |
+2.71
|
CN¥36.25B 5.35B USD | CN¥7.81M 1.15M USD | CN¥228.00 33.64 USD | CN¥260.60 38.45 USD | CN¥36.25B 5.35B USD | 60.50 | CN¥4.09 0.6 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.89 2.05 USD |
+9.98
|
CN¥36.24B 5.35B USD | CN¥48.22M 7.11M USD | CN¥12.78 1.89 USD | CN¥13.89 2.05 USD | CN¥36.24B 5.35B USD | 30.86 | CN¥0.45 0.07 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.21 9.06 USD |
+6.36
|
CA$7.17B 5.32B USD | CA$4.57M 3.39M USD | CA$11.16 8.28 USD | CA$12.24 9.08 USD | CA$7.17B 5.32B USD | 67.83 | CA$0.18 0.13 USD | ||
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.24 | $0.33 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.33 8.02 USD |
-0.09
|
CN¥35.74B 5.27B USD | CN¥19.46M 2.87M USD | CN¥51.76 7.64 USD | CN¥55.16 8.14 USD | CN¥35.74B 5.27B USD | 21.81 | CN¥2.49 0.37 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.86 39.09 USD |
+1.07
|
€4.56B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.27B USD | 16.59 | €2.04 2.35 USD | ||
Braze
BRZE
US
|
$46.10 — |
+0.68
|
$5.24B — | $8.15M — | $45.77 — | $46.15 — | $5.24B — | 0 | -$1.04 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$9.85 6.88 USD |
+50.84
|
A$7.49B 5.23B USD | A$81.17M 56.7M USD | A$9.07 6.34 USD | A$9.85 6.88 USD | A$7.49B 5.23B USD | 82.08 | A$0.12 0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
-1.38
|
NT$164.54B 5.23B USD | NT$4.44M 141.11K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.02 3.99 USD |
-0.59
|
CN¥35.26B 5.2B USD | CN¥7.43M 1.1M USD | CN¥26.88 3.97 USD | CN¥27.50 4.06 USD | CN¥35.26B 5.2B USD | 13.31 | CN¥2.03 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.34 4.18 USD |
-2.28
|
CN¥35.19B 5.19B USD | CN¥5.17M 762.71K USD | CN¥28.28 4.17 USD | CN¥29.27 4.32 USD | CN¥35.19B 5.19B USD | 62.97 | CN¥0.45 0.07 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$418.00 13.28 USD |
-8.63
|
NT$162.33B 5.16B USD | NT$3.84M 122.13K USD | NT$413.00 13.12 USD | NT$449.50 14.28 USD | NT$162.33B 5.16B USD | 43.09 | NT$9.70 0.31 USD | ||
MaxLinear
MXL
US
|
$56.85 — |
-11.13
|
$5.16B — | $4.05M — | $55.13 — | $63.74 — | $5.16B — | 0 | -$0.29 — |
|
|
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 24.66 | $7.12 — |
|
|
Soitec SA
0RMT.IL
GB
|
€109.38 126.26 USD |
-12.76
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 20.71 | €5.28 6.09 USD | ||
BlackBerry
BB
US
|
$8.76 — |
+6.96
|
$5.14B — | $18.70M — | $7.99 — | $8.78 — | $5.14B — | 62.57 | $0.14 — |
|
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 7.05 USD |
-8.52
|
NT$161.79B 5.14B USD | NT$7.16M 227.38K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$161.79B 5.14B USD | 21.93 | NT$10.12 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.90 2.95 USD |
-6.73
|
NT$160.57B 5.1B USD | NT$14.35M 455.97K USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$160.57B 5.1B USD | 8.14 | NT$11.41 0.36 USD | ||
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.09 | $2.49 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$80.70 2.56 USD |
-7.45
|
NT$159.78B 5.08B USD | NT$35.93M 1.14M USD | NT$80.60 2.56 USD | NT$85.20 2.71 USD | NT$159.78B 5.08B USD | 8.18 | NT$9.86 0.31 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.00 36.93 USD |
-7.07
|
€4.38B 5.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.05B USD | 31.99 | €1.00 1.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.10 2.95 USD |
+0.79
|
HK$39.41B 5.04B USD | HK$2.60M 332.06K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.41B 5.04B USD | 17.76 | HK$1.30 0.17 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,805 41.96 USD |
-10.65
|
¥816B 5.03B USD | ¥1M 6.85K USD | ¥6,796 41.91 USD | ¥7,649 47.16 USD | ¥816B 5.03B USD | 21.40 | ¥318 1.96 USD | ||
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.69 — |
|
|
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.51 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 51.44 | CHF 3.18 3.99 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.25 3.43 USD |
+2.38
|
CN¥33.99B 5.02B USD | CN¥81.39M 12.01M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.99B 5.02B USD | 48.43 | CN¥0.48 0.07 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.29 3.58 USD |
+3.36
|
CN¥33.77B 4.98B USD | CN¥40.39M 5.96M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.77B 4.98B USD | 25.30 | CN¥0.96 0.14 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.63 17.8 USD |
+4.36
|
CN¥33.75B 4.98B USD | CN¥11.28M 1.66M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.75B 4.98B USD | 463.96 | CN¥0.26 0.04 USD | ||
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.64 | €1.92 2.22 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.13 11.23 USD |
-2.4
|
CN¥33.15B 4.89B USD | CN¥20.69M 3.05M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥33.15B 4.89B USD | 292.80 | CN¥0.26 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.82 3.05 USD |
+6.06
|
HK$38.18B 4.88B USD | HK$5.14M 657.72K USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.18B 4.88B USD | 10.63 | HK$2.24 0.29 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.99 6.05 USD |
-0.02
|
CN¥33.05B 4.88B USD | CN¥16.97M 2.5M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥33.05B 4.88B USD | 28.07 | CN¥1.46 0.22 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.61 | PLN 10.06 2.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
