Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.69 11.46 USD |
-0.55
|
CN¥42.21B 6.23B USD | CN¥13.77M 2.03M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥42.21B 6.23B USD | 28.25 | CN¥2.75 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€119.00 137.37 USD |
-8.32
|
€5.39B 6.23B USD | €13.77K 15.89K USD | €113.60 131.13 USD | €127.80 147.52 USD | €5.39B 6.23B USD | 238.00 | €0.50 0.58 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.74 15.31 USD |
-1.2
|
CN¥42.12B 6.21B USD | CN¥2.21M 326.51K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.12B 6.21B USD | 32.21 | CN¥3.22 0.48 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.75 4.54 USD |
-0.16
|
CN¥41.86B 6.18B USD | CN¥101.66M 15M USD | CN¥29.17 4.3 USD | CN¥32.08 4.73 USD | CN¥41.86B 6.18B USD | 615.00 | CN¥0.05 0.007 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥175.52 25.9 USD |
-1.59
|
CN¥41.84B 6.17B USD | CN¥9.57M 1.41M USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥41.84B 6.17B USD | 26.31 | CN¥6.67 0.98 USD | ||
OMRON
OMRNY
US
|
$31.10 — |
-5.53
|
$6.12B — | $1.00K — | $31.10 — | $31.10 — | $6.12B — | 22.86 | $1.36 — |
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,890.00 60.06 USD |
-10
|
NT$192.34B 6.11B USD | NT$4.86M 154.54K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$192.34B 6.11B USD | 120.45 | NT$15.69 0.5 USD | ||
ESCO
ESE
US
|
$235.82 — |
-1.72
|
$6.11B — | $18.88K — | $230.01 — | $239.95 — | $6.11B — | 43.75 | $5.39 — |
|
|
WEX
WEX
US
|
$185.38 — |
+2.93
|
$6.09B — | $47.83K — | $182.53 — | $185.61 — | $6.09B — | 15.98 | $11.60 — |
|
|
Clear Secure
YOU
US
|
$59.08 — |
+23.7
|
$6.08B — | $6.74M — | $51.30 — | $66.20 — | $6.08B — | 34.75 | $1.70 — |
|
|
Box Inc.
BOX
US
|
$44.30 — |
+0.58
|
$6.08B — | $109.29K — | $44.00 — | $44.49 — | $6.08B — | 64.21 | $0.69 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$451.00 14.33 USD |
-9.98
|
NT$191.20B 6.08B USD | NT$24.50M 778.47K USD | NT$451.00 14.33 USD | NT$487.00 15.47 USD | NT$191.20B 6.08B USD | 53.05 | NT$8.50 0.27 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.68 14.41 USD |
+2.88
|
CN¥41.14B 6.07B USD | CN¥19.71M 2.91M USD | CN¥92.99 13.72 USD | CN¥100.28 14.8 USD | CN¥41.14B 6.07B USD | 28.14 | CN¥3.47 0.51 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.63 3.19 USD |
+0.32
|
CN¥41.02B 6.05B USD | CN¥36.28M 5.35M USD | CN¥21.40 3.16 USD | CN¥21.87 3.23 USD | CN¥41.02B 6.05B USD | 30.46 | CN¥0.71 0.1 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.39 2.42 USD |
+7.83
|
CN¥40.90B 6.04B USD | CN¥166.45M 24.56M USD | CN¥15.01 2.21 USD | CN¥16.40 2.42 USD | CN¥40.90B 6.04B USD | 54.63 | CN¥0.30 0.04 USD | ||
Klaviyo
KVYO
US
|
$21.18 — |
-0.82
|
$6.03B — | $753.08K — | $20.30 — | $21.96 — | $6.03B — | 706.16 | $0.03 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.56 3.62 USD |
+1.53
|
CN¥40.87B 6.03B USD | CN¥70.72M 10.43M USD | CN¥23.56 3.48 USD | CN¥25.07 3.7 USD | CN¥40.87B 6.03B USD | 70.17 | CN¥0.35 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥45.59 6.73 USD |
-7.32
|
CN¥40.76B 6.01B USD | CN¥52.57M 7.76M USD | CN¥45.30 6.68 USD | CN¥48.47 7.15 USD | CN¥40.76B 6.01B USD | 284.93 | CN¥0.16 0.02 USD | ||
FormFactor
FORM
US
|
$76.66 — |
-10.07
|
$6.01B — | $144.48K — | $76.32 — | $80.23 — | $6.01B — | 35.16 | $2.18 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥290.88M 42.92M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.74B 6.01B USD | 29.61 | CN¥0.31 0.05 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.31M 41.5K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,947 30.5 USD |
-4.44
|
¥973B 6B USD | ¥2M 10.7K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥973B 6B USD | 23.51 | ¥210 1.3 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥89.35 13.18 USD |
-1.46
|
CN¥40.38B 5.96B USD | CN¥25.50M 3.76M USD | CN¥84.88 12.52 USD | CN¥94.52 13.95 USD | CN¥40.38B 5.96B USD | 61.19 | CN¥1.46 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.00 7.23 USD |
+1.87
|
CN¥40.36B 5.96B USD | CN¥18.05M 2.66M USD | CN¥46.86 6.91 USD | CN¥50.58 7.46 USD | CN¥40.36B 5.96B USD | 45.79 | CN¥1.07 0.16 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥266.00 39.25 USD |
-6
|
CN¥39.56B 5.84B USD | CN¥14.58M 2.15M USD | CN¥258.51 38.14 USD | CN¥278.00 41.02 USD | CN¥39.56B 5.84B USD | 23.41 | CN¥11.36 1.68 USD | ||
Trend Micro
TMICY
US
|
$44.78 — |
-0.44
|
$5.81B — | $1.45K — | $44.29 — | $44.70 — | $5.81B — | 25.73 | $1.74 — |
|
|
Sensata
ST
US
|
$39.88 — |
-3.01
|
$5.81B — | $121.34K — | $39.69 — | $40.55 — | $5.81B — | 15.95 | $2.50 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.47 24.27 USD |
+5.93
|
CN¥38.55B 5.69B USD | CN¥18.57M 2.74M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.55B 5.69B USD | 57.30 | CN¥2.87 0.42 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,083 43.67 USD |
+1.8
|
¥919B 5.67B USD | ¥1M 7.81K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥919B 5.67B USD | 26.37 | ¥269 1.66 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.00 145.45 USD |
-3.52
|
€4.90B 5.65B USD | €195.14K 225.25K USD | €114.60 132.29 USD | €128.00 147.75 USD | €4.90B 5.65B USD | 91.97 | €1.37 1.58 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.15 4.15 USD |
+2.77
|
CN¥38.23B 5.64B USD | CN¥61.22M 9.03M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.23B 5.64B USD | 175.93 | CN¥0.16 0.02 USD | ||
NICE
NICE
US
|
$98.13 — |
-1.47
|
$5.63B — | $38.14K — | $96.78 — | $99.82 — | $5.63B — | 15.87 | $6.18 — |
|
|
Silicon Motion
SIMO
US
|
$165.84 — |
-8.86
|
$5.62B — | $201.68K — | $165.00 — | $170.55 — | $5.62B — | 17.83 | $9.30 — |
|
|
Cirrus Logic
CRUS
US
|
$112.05 — |
-3.4
|
$5.62B — | $73.86K — | $110.41 — | $115.45 — | $5.62B — | 13.68 | $8.19 — |
|
|
Varonis Systems
VRNS
US
|
$48.83 — |
+0.07
|
$5.61B — | $691.54K — | $48.78 — | $48.86 — | $5.61B — | 0 | -$1.32 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.12 4.89 USD |
+0.06
|
CN¥38.00B 5.61B USD | CN¥91.57M 13.51M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥38.00B 5.61B USD | 54.29 | CN¥0.61 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.77 1.74 USD |
+1.64
|
CN¥37.97B 5.6B USD | CN¥84.95M 12.53M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥37.97B 5.6B USD | 235.40 | CN¥0.05 0.007 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Pegasystems
PEGA
US
|
$34.06 — |
-0.86
|
$5.58B — | $70.39K — | $33.84 — | $34.77 — | $5.58B — | 21.02 | $1.62 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.51 — |
-13.78
|
$5.57B — | $1.60K — | $10.51 — | $10.55 — | $5.57B — | 47.77 | $0.22 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,293 26.47 USD |
-0.79
|
¥902B 5.56B USD | ¥2M 11.26K USD | ¥4,251 26.21 USD | ¥4,397 27.11 USD | ¥902B 5.56B USD | 19.00 | ¥226 1.39 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.76 41.28 USD |
+5.61
|
€4.82B 5.56B USD | €30.85K 35.61K USD | €34.00 39.25 USD | €36.50 42.13 USD | €4.82B 5.56B USD | 17.52 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.68 41.19 USD |
-0.5
|
€4.81B 5.56B USD | €49.17K 56.76K USD | €35.54 41.03 USD | €36.04 41.6 USD | €4.81B 5.56B USD | 24.60 | €1.45 1.67 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.18 2.2 USD |
+5.01
|
HK$43.31B 5.54B USD | HK$8.70M 1.11M USD | HK$16.45 2.1 USD | HK$17.30 2.21 USD | HK$43.31B 5.54B USD | 14.93 | HK$1.15 0.15 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.50 151.79 USD |
-2.16
|
€4.78B 5.51B USD | €22.15K 25.57K USD | €131.20 151.45 USD | €134.90 155.72 USD | €4.78B 5.51B USD | 23.86 | €5.51 6.36 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.02 4.86 USD |
+2.87
|
HK$42.93B 5.49B USD | HK$10.07M 1.29M USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$42.93B 5.49B USD | 15.39 | HK$2.47 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.23 39.72 USD |
<0.01
|
CN¥37.17B 5.48B USD | CN¥5.06M 747.23K USD | CN¥264.37 39.01 USD | CN¥283.02 41.76 USD | CN¥37.17B 5.48B USD | 56.08 | CN¥4.80 0.71 USD | ||
Parsons
PSN
US
|
$51.80 — |
-1.16
|
$5.47B — | $51.97K — | $51.70 — | $53.13 — | $5.47B — | 38.08 | $1.36 — |
|
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.16 2.09 USD |
-0.21
|
CN¥36.82B 5.43B USD | CN¥27.36M 4.04M USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥36.82B 5.43B USD | 283.19 | CN¥0.05 0.007 USD | ||
ASMPT
ASMVY
US
|
$38.80 — |
-10.62
|
$5.42B — | $100.00 — | $38.80 — | $38.80 — | $5.42B — | 26.94 | $1.44 — |
|
|
ASMPT Limited
0522.HK
HK
|
HK$101.00 12.91 USD |
-10.3
|
HK$42.36B 5.42B USD | HK$7.70M 984.83K USD | HK$98.55 12.6 USD | HK$107.10 13.69 USD | HK$42.36B 5.42B USD | 26.86 | HK$3.76 0.48 USD | ||
Allegro MicroSystems
ALGM
US
|
$28.86 — |
-7.65
|
$5.38B — | $205.80K — | $28.80 — | $29.86 — | $5.38B — | 180.37 | $0.16 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,580 40.57 USD |
-13.53
|
¥871B 5.37B USD | ¥28M 169.89K USD | ¥6,512 40.15 USD | ¥7,153 44.11 USD | ¥871B 5.37B USD | 48.96 | ¥134 0.83 USD | ||
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥244.61 36.09 USD |
+1.53
|
CN¥35.84B 5.29B USD | CN¥10.64M 1.57M USD | CN¥228.00 33.64 USD | CN¥260.60 38.45 USD | CN¥35.84B 5.29B USD | 59.80 | CN¥4.09 0.6 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.26 8.01 USD |
-0.22
|
CN¥35.70B 5.27B USD | CN¥27.76M 4.1M USD | CN¥51.76 7.64 USD | CN¥55.16 8.14 USD | CN¥35.70B 5.27B USD | 24.66 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.34 4.03 USD |
+0.59
|
CN¥35.68B 5.26B USD | CN¥12.84M 1.89M USD | CN¥26.78 3.95 USD | CN¥27.50 4.06 USD | CN¥35.68B 5.26B USD | 13.33 | CN¥2.05 0.3 USD | ||
Impinj
PI
US
|
$170.22 — |
-5.59
|
$5.25B — | $15.95K — | $170.22 — | $176.28 — | $5.25B — | 0 | -$0.31 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.58 4.22 USD |
-1.45
|
CN¥35.49B 5.24B USD | CN¥8.51M 1.25M USD | CN¥27.98 4.13 USD | CN¥29.27 4.32 USD | CN¥35.49B 5.24B USD | 63.51 | CN¥0.45 0.07 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.85 6.88 USD |
+50.84
|
A$7.49B 5.23B USD | A$81.17M 56.7M USD | A$9.07 6.34 USD | A$9.85 6.88 USD | A$7.49B 5.23B USD | 82.08 | A$0.12 0.08 USD | ||
Braze
BRZE
US
|
$46.07 — |
-0.07
|
$5.23B — | $390.21K — | $46.01 — | $46.20 — | $5.23B — | 0 | -$1.03 — |
|
|
Plexus
PLXS
US
|
$196.01 — |
-5.18
|
$5.22B — | $13.13K — | $194.15 — | $202.44 — | $5.22B — | 26.45 | $7.41 — |
|
|
Novanta
NOVT
US
|
$138.00 — |
-4.98
|
$5.22B — | $17.41K — | $138.00 — | $142.37 — | $5.22B — | 87.34 | $1.58 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$141.00 4.48 USD |
-2.42
|
NT$162.81B 5.17B USD | NT$5.99M 190.23K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$162.81B 5.17B USD | 13.79 | NT$10.22 0.32 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.48 40.96 USD |
+4.72
|
€4.47B 5.16B USD | €285.40K 329.45K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.47B 5.16B USD | 18.19 | €1.95 2.25 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.37 1.97 USD |
+5.86
|
CN¥34.88B 5.15B USD | CN¥78.19M 11.54M USD | CN¥12.78 1.89 USD | CN¥13.89 2.05 USD | CN¥34.88B 5.15B USD | 29.71 | CN¥0.45 0.07 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.70 23.1 USD |
+0.21
|
SEK 52.39B 5.11B USD | SEK 986.00 96.25 USD | SEK 235.60 23 USD | SEK 237.80 23.21 USD | SEK 52.39B 5.11B USD | 61.80 | SEK 3.83 0.37 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.57 19.53 USD |
-7.65
|
CHF 4.07B 5.11B USD | CHF 13.01K 16.32K USD | CHF 15.57 19.53 USD | CHF 16.66 20.9 USD | CHF 4.07B 5.11B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 6.99 USD |
-8.52
|
NT$160.34B 5.09B USD | NT$9.44M 300.05K USD | NT$218.00 6.93 USD | NT$235.50 7.48 USD | NT$160.34B 5.09B USD | 21.82 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,852 42.25 USD |
-10.03
|
¥822B 5.07B USD | ¥2M 9.43K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥822B 5.07B USD | 20.47 | ¥335 2.06 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.10 2.93 USD |
-7.53
|
NT$159.19B 5.06B USD | NT$17.27M 548.64K USD | NT$91.70 2.91 USD | NT$99.40 3.16 USD | NT$159.19B 5.06B USD | 7.96 | NT$11.57 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.18 2.96 USD |
+1.13
|
HK$39.55B 5.06B USD | HK$4.42M 565.29K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.55B 5.06B USD | 19.47 | HK$1.19 0.15 USD | ||
Insight Enterprises
NSIT
US
|
$171.93 — |
-2.1
|
$5.05B — | $38.76K — | $171.56 — | $176.48 — | $5.05B — | 25.32 | $6.79 — |
|
|
BlackBerry Limited
BB.TO
CA
|
CA$11.54 8.56 USD |
-5.49
|
CA$6.77B 5.03B USD | CA$769.52K 571.03K USD | CA$11.45 8.5 USD | CA$11.90 8.83 USD | CA$6.77B 5.03B USD | 64.11 | CA$0.18 0.13 USD | ||
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.62 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.05 3.4 USD |
+1.5
|
CN¥33.70B 4.97B USD | CN¥120.16M 17.73M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.70B 4.97B USD | 52.38 | CN¥0.44 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.20 3.57 USD |
+2.98
|
CN¥33.65B 4.96B USD | CN¥58.90M 8.69M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.65B 4.96B USD | 27.19 | CN¥0.89 0.13 USD | ||
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.99 17.7 USD |
+3.81
|
CN¥33.57B 4.95B USD | CN¥14.58M 2.15M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.57B 4.95B USD | 545.40 | CN¥0.22 0.03 USD | ||
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.95B — | $2.64M — | $45.93 — | $48.77 — | $4.95B — | 364.15 | $0.13 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.83 0.86 USD |
+4.48
|
CN¥33.04B 4.87B USD | CN¥148.13M 21.86M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥33.04B 4.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 158.80 199.17 USD |
-2.93
|
CHF 3.88B 4.87B USD | CHF 29.89K 37.49K USD | CHF 158.40 198.67 USD | CHF 163.40 204.94 USD | CHF 3.88B 4.87B USD | 49.93 | CHF 3.18 3.99 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.74 3.04 USD |
+5.7
|
HK$38.06B 4.87B USD | HK$11.01M 1.41M USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.06B 4.87B USD | 11.30 | HK$2.10 0.27 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.63 1.42 USD |
+4.45
|
CN¥32.91B 4.86B USD | CN¥80.82M 11.92M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.91B 4.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
Atos Group
0DNH.IL
GB
|
€26.46 30.54 USD |
-0.23
|
€4.20B 4.85B USD | €3.44K 3.97K USD | €26.38 30.45 USD | €27.33 31.55 USD | €4.20B 4.85B USD | 0 | -€9.47 -10.9 USD | ||
Workiva
WK
US
|
$86.41 — |
+1.33
|
$4.85B — | $18.48K — | $85.48 — | $86.47 — | $4.85B — | 102.86 | $0.84 — |
|
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 290.23 | CN¥0.26 0.04 USD | ||
BlackBerry
BB
US
|
$8.23 — |
-5.99
|
$4.83B — | $2.32M — | $8.19 — | $8.52 — | $4.83B — | 63.34 | $0.13 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,025.00 64.34 USD |
-6.25
|
NT$151.24B 4.81B USD | NT$972.35K 30.9K USD | NT$2,005.00 63.71 USD | NT$2,155.00 68.48 USD | NT$151.24B 4.81B USD | 63.75 | NT$31.76 1.01 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.93M 13.71M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
Badger Meter
BMI
US
|
$164.24 — |
+0.3
|
$4.76B — | $38.03K — | $162.48 — | $165.88 — | $4.76B — | 37.93 | $4.33 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
