Page de résultat 67 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Largo SA
ALLGO.PA
FR
|
€1.05 1.21 USD |
-0.94
|
€4.40M 5.08M USD | €6.82K 7.87K USD | €1.01 1.17 USD | €1.06 1.22 USD | €4.40M 5.08M USD | 0 | -€0.98 -1.1 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹4.58 0.06 USD |
+2.23
|
₹416.73M 5.04M USD | ₹90.33K 1.09K USD | ₹4.50 0.05 USD | ₹4.67 0.06 USD | ₹416.73M 5.04M USD | 28.62 | ₹0.16 0.001 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,650.00 57.3 USD |
+1.29
|
ILA 1.69B 4.92M USD | ILA 4.30K 12.53 USD | ILA 18,960.00 55.29 USD | ILA 19,790.00 57.71 USD | ILA 1.69B 4.92M USD | 69.92 | ILA 2.81 0.008 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 77.90K 2.19K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.30 -0.008 USD | ||
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.35 0.52 USD |
-8.55
|
SEK 50.04M 4.88M USD | SEK 260.00 25.38 USD | SEK 5.35 0.52 USD | SEK 5.35 0.52 USD | SEK 50.04M 4.88M USD | 0 | -SEK 0.33 -0.03 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.18 0.09 USD |
+2.57
|
₹400.46M 4.84M USD | ₹503.00 6.09 USD | ₹7.10 0.09 USD | ₹7.18 0.09 USD | ₹400.46M 4.84M USD | 89.75 | ₹0.08 0.0009 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
-26.47
|
$4.82M — | $2.50K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 5.92M 378.32 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 272.80K 7.68K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$6.36M 4.72M USD | CA$44.50K 33.02K USD | CA$0.15 0.11 USD | CA$0.20 0.14 USD | CA$6.36M 4.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Largo SA
2XH.F
DE
|
€0.96 1.11 USD |
-3.04
|
€4.02M 4.64M USD | €1.83K 2.11K USD | €0.95 1.1 USD | €1.00 1.15 USD | €4.02M 4.64M USD | 0 | -€0.97 -1.1 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.01M 4.63M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.32 0.9 USD |
-4.57
|
₹381.50M 4.62M USD | ₹774.00 9.36 USD | ₹71.00 0.86 USD | ₹77.88 0.94 USD | ₹381.50M 4.62M USD | 88.47 | ₹0.84 0.01 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹78.93 0.95 USD |
+9.99
|
₹379.48M 4.59M USD | ₹10.37K 125.46 USD | ₹78.93 0.95 USD | ₹78.93 0.95 USD | ₹379.48M 4.59M USD | 358.77 | ₹0.22 0.002 USD | ||
Adcore
ADCOF
US
|
$0.07 — |
-4.82
|
$4.58M — | $700.00 — | $0.07 — | $0.07 — | $4.58M — | 0 | -$0.03 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
-9.81
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.21 -1.3 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.02 0.02 USD |
+300
|
€3.93M 4.53M USD | €2.09K 2.42K USD | €0.00 0.0057 USD | €0.02 0.02 USD | €3.93M 4.53M USD | 0 | €0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.74 0.12 USD |
-4.98
|
₹374.47M 4.53M USD | ₹56.15K 679.36 USD | ₹9.74 0.12 USD | ₹10.22 0.12 USD | ₹374.47M 4.53M USD | 0.70 | ₹13.78 0.17 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
+5.79
|
€3.90M 4.51M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.90M 4.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.06 0.41 USD |
+0.18
|
₹370.53M 4.48M USD | ₹3.84K 46.49 USD | ₹33.16 0.4 USD | ₹34.69 0.42 USD | ₹370.53M 4.48M USD | 13.25 | ₹2.57 0.03 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 31,600.00 92.14 USD |
+2.76
|
ILA 1.53B 4.47M USD | ILA 29.14K 84.97 USD | ILA 30,000.00 87.48 USD | ILA 32,670.00 95.26 USD | ILA 1.53B 4.47M USD | 19.67 | ILA 16.06 0.05 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 69.64B 4.45M USD | IDR 2.97M 190.08 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
-3.32
|
PLN 17.28M 4.39M USD | PLN 1.02K 258.75 USD | PLN 6.40 1.63 USD | PLN 6.50 1.65 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.15 0.34 USD |
-2.16
|
₹360.52M 4.36M USD | ₹4.27K 51.66 USD | ₹27.34 0.33 USD | ₹28.88 0.35 USD | ₹360.52M 4.36M USD | 29.02 | ₹0.97 0.01 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.26 0.26 USD |
-0.19
|
₹358.64M 4.34M USD | ₹3.66K 44.22 USD | ₹21.09 0.26 USD | ₹21.98 0.27 USD | ₹358.64M 4.34M USD | 12.07 | ₹1.76 0.02 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
+4200.01
|
€3.71M 4.28M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.60 11.08 USD |
-2.54
|
€3.63M 4.19M USD | €47.00 54.25 USD | €9.00 10.39 USD | €9.60 11.08 USD | €3.63M 4.19M USD | 0 | -€1.55 -1.7 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.78 0.51 USD |
-2.77
|
₹342.17M 4.14M USD | ₹6.67K 80.71 USD | ₹40.00 0.48 USD | ₹42.90 0.52 USD | ₹342.17M 4.14M USD | 17.70 | ₹2.36 0.03 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
-24.64
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.02 USD |
+600
|
€3.52M 4.07M USD | €30.00K 34.63K USD | €0.00 0.0051 USD | €0.01 0.02 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.45 0.14 USD |
+3.2
|
SEK 41.63M 4.06M USD | SEK 6.29K 614.18 USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 41.63M 4.06M USD | 0 | -SEK 0.16 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,738.00 7.98 USD |
-2.46
|
ILA 1.35B 3.94M USD | ILA 23.78K 69.35 USD | ILA 2,633.00 7.68 USD | ILA 2,807.00 8.19 USD | ILA 1.35B 3.94M USD | 44.16 | ILA 0.62 0.001 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,749.00 16.76 USD |
+3.74
|
ILA 1.32B 3.84M USD | ILA 30.15K 87.9 USD | ILA 5,538.00 16.15 USD | ILA 5,749.00 16.76 USD | ILA 1.32B 3.84M USD | 12.83 | ILA 4.48 0.01 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 38.56M 3.76M USD | SEK 100.00 9.76 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 38.56M 3.76M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.89 0.1 USD |
+2.2
|
₹310.98M 3.76M USD | ₹16.43K 198.73 USD | ₹7.50 0.09 USD | ₹8.10 0.1 USD | ₹310.98M 3.76M USD | 0 | -₹0.08 -0.0009 USD | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
Quanta AI
DTMXF
US
|
$0.02 — |
0
|
$3.72M — | $120.00 — | $0.02 — | $0.02 — | $3.72M — | 0 | -$0.13 — | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.27 0.32 USD |
+17.09
|
€3.22M 3.72M USD | €7.10K 8.2K USD | €0.22 0.25 USD | €0.27 0.32 USD | €3.22M 3.72M USD | 0 | -€0.30 -0.3 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
+0.46
|
CZK 86.24M 3.72M USD | CZK 103.00 4.44 USD | CZK 41.00 1.77 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 57.94B 3.7M USD | IDR 11.82M 755.11 USD | IDR 36.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 57.94B 3.7M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $20.00 — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.10 0.45 USD |
+0.65
|
DKK 24.56M 3.6M USD | DKK 4.68K 686.04 USD | DKK 3.10 0.45 USD | DKK 3.20 0.47 USD | DKK 24.56M 3.6M USD | 0 | -DKK 0.32 -0.04 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.82 0.47 USD |
0
|
SEK 36.49M 3.56M USD | SEK 55.00 5.37 USD | SEK 4.82 0.47 USD | SEK 4.82 0.47 USD | SEK 36.49M 3.56M USD | 0 | -SEK 0.14 -0.01 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.00 0.16 USD |
+0.08
|
₹284.25M 3.44M USD | ₹5.93K 71.77 USD | ₹12.80 0.15 USD | ₹13.60 0.16 USD | ₹284.25M 3.44M USD | 28.88 | ₹0.45 0.005 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
-27.27
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,760.00 98.44 USD |
+3.65
|
ILA 1.16B 3.38M USD | ILA 76.00 0.22 USD | ILA 33,050.00 96.37 USD | ILA 34,220.00 99.78 USD | ILA 1.16B 3.38M USD | 11.86 | ILA 28.46 0.08 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.30 2.65 USD |
+4.55
|
€2.92M 3.37M USD | €48.00 55.41 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.92M 3.37M USD | 0 | -€0.16 -0.1 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.14 0.16 USD |
+15.77
|
€2.90M 3.35M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.35M USD | 0 | -€0.73 -0.8 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
-3.7
|
$3.35M — | $5.00K — | $1.30 — | $1.35 — | $3.35M — | 0 | -$0.10 — | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.57 0.66 USD |
-4.01
|
€2.87M 3.31M USD | €60.00 69.26 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.87M 3.31M USD | 0 | -€0.04 -0.04 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.40M 3.3M USD | SGD 45.30K 33.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.40M 3.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $10.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
Route1
ROIUF
US
|
$0.07 — |
-24.89
|
$3.28M — | $300.00 — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹68.40 0.83 USD |
-5
|
₹270.86M 3.28M USD | ₹1.72K 20.82 USD | ₹68.40 0.83 USD | ₹71.64 0.87 USD | ₹270.86M 3.28M USD | 180.00 | ₹0.38 0.004 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.40 0.13 USD |
+2.26
|
₹268.39M 3.25M USD | ₹10.53K 127.37 USD | ₹9.90 0.12 USD | ₹10.69 0.13 USD | ₹268.39M 3.25M USD | 0 | -₹18.26 -0.2 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.28 0.32 USD |
-2.78
|
€2.80M 3.23M USD | €11.37K 13.12K USD | €0.28 0.32 USD | €0.29 0.33 USD | €2.80M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.26 0.12 USD |
+1.38
|
₹264.78M 3.2M USD | ₹47.08K 569.61 USD | ₹10.03 0.12 USD | ₹10.59 0.13 USD | ₹264.78M 3.2M USD | 0 | -₹18.21 -0.2 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.12 USD |
-20.63
|
€2.77M 3.2M USD | €250.00 288.58 USD | €0.10 0.12 USD | €0.13 0.15 USD | €2.77M 3.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,430.00 12.92 USD |
0
|
ILA 1.10B 3.19M USD | ILA 76.04K 221.74 USD | ILA 4,427.00 12.91 USD | ILA 4,496.00 13.11 USD | ILA 1.10B 3.19M USD | 10.42 | ILA 4.25 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
