Page de résultat 65 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICO Group Limited 1460.HK | $0.2399 0.03 USD |
+29.12
|
$206.23M 26.37M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 23.50 | $0.01 0.001 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,508 1.14 USD |
-1.31
|
$34.9B 26.35M USD | $227.19K 171.49 USD | $1,503 1.13 USD | $1,550 1.17 USD | $34.9B 26.35M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $493 3.33 USD |
+1.65
|
$3.9B 26.32M USD | $10K 67.5 USD | $484 3.27 USD | $493 3.33 USD | $3.9B 26.32M USD | 0 | -$86.32 -0.5 USD | |
| Techfirm Holdings Inc. 3625.T | $549 3.71 USD |
+2.81
|
$3.89B 26.26M USD | $29.4K 198.46 USD | $540 3.65 USD | $555 3.75 USD | $3.89B 26.26M USD | 42.49 | $12.92 0.09 USD | |
| AI CROSS Inc. 4476.T | $1,033 6.97 USD |
-0.39
|
$3.88B 26.19M USD | $6.5K 43.88 USD | $1,016 6.86 USD | $1,040 7.02 USD | $3.88B 26.19M USD | 21.32 | $48.43 0.33 USD | |
| Lancers, Inc. 4484.T | $243 1.64 USD |
-1.62
|
$3.85B 26.01M USD | $15.6K 105.3 USD | $240 1.62 USD | $250 1.69 USD | $3.85B 26.01M USD | 50.94 | $4.77 0.03 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
-1.41
|
$23.74M 25.95M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.74M 25.95M USD | 0 | -$0.12 -0.1 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $700 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Science Arts, Inc. 4412.T | $579 3.91 USD |
+1.94
|
$3.81B 25.73M USD | $6.4K 43.2 USD | $568 3.83 USD | $583 3.94 USD | $3.81B 25.73M USD | 0 | -$9.32 -0.06 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
0
|
$23.42M 25.6M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.42M 25.6M USD | 0 | -$0.01 -0.01 USD | |
| Aplix Corporation 3727.T | $171 1.15 USD |
+0.59
|
$3.79B 25.57M USD | $89.4K 603.48 USD | $169 1.14 USD | $173 1.17 USD | $3.79B 25.57M USD | 18.05 | $9.47 0.06 USD | |
| niiio finance group AG NIIN.F | $0.65 0.71 USD |
+7.44
|
$23.38M 25.55M USD | $100 109.31 USD | $0.56 0.61 USD | $0.65 0.71 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
-0.22
|
$100.42M 25.52M USD | $2.61K 663.14 USD | $45 11.44 USD | $45.1 11.46 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $140.05 1.69 USD |
-0.74
|
$2.1B 25.45M USD | $8.04K 97.25 USD | $140 1.69 USD | $144.85 1.75 USD | $2.1B 25.45M USD | 0 | -$7.61 -0.09 USD | |
| CYND Co., Ltd. 4256.T | $648 4.37 USD |
+1.09
|
$3.76B 25.37M USD | $1.8K 12.15 USD | $629 4.25 USD | $648 4.37 USD | $3.76B 25.37M USD | 94.46 | $6.86 0.05 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.1 0.73 USD |
+0.43
|
$797.46M 25.34M USD | $61.21K 1.94K USD | $23 0.73 USD | $23.2 0.74 USD | $797.46M 25.34M USD | 13.66 | $1.69 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $543 3.67 USD |
-1.09
|
$3.75B 25.3M USD | $1.2K 8.1 USD | $543 3.67 USD | $547 3.69 USD | $3.75B 25.3M USD | 24.42 | $22.23 0.15 USD | |
| Huddly AS 14B.F | $0.02999 0.04 USD |
+0.61
|
$23.1M 25.26M USD | $38.04K 41.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.1M 25.26M USD | 0 | -$0.04 -0.04 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $10.11K 11.05K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
0
|
$392.5B 25.08M USD | $2.2K 0.14 USD | $157 0.01 USD | $160 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
-1.59
|
$22.58M 24.68M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.58M 24.68M USD | 24.80 | $0.01 0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $53.3 1.69 USD |
-1.84
|
$773.38M 24.57M USD | $30.67K 974.39 USD | $53.1 1.69 USD | $53.8 1.71 USD | $773.38M 24.57M USD | 30.45 | $1.75 0.06 USD | |
| River Eletec Corporation 6666.T | $441 2.98 USD |
+1.85
|
$3.63B 24.5M USD | $27.1K 182.93 USD | $433 2.92 USD | $445 3 USD | $3.63B 24.5M USD | 188.46 | $2.34 0.02 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.9 USD |
+1.23
|
$22.35M 24.43M USD | $1.5K 1.64K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.35M 24.43M USD | 0 | -$0.09 -0.09 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| AsiaQuest Co., Ltd. 4261.T | $2,459 16.6 USD |
+0.65
|
$3.61B 24.39M USD | $16K 108 USD | $2,398 16.19 USD | $2,478 16.73 USD | $3.61B 24.39M USD | 17.97 | $136.81 0.92 USD | |
| WidePoint Corporation ZMX1.F | $2.38 2.6 USD |
-0.83
|
$22.3M 24.38M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $22.3M 24.38M USD | 0 | -$0.39 -0.4 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$22.27M 24.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.6 0.94 USD |
+1.72
|
$765.9M 24.34M USD | $86.72K 2.76K USD | $28.75 0.91 USD | $29.6 0.94 USD | $765.9M 24.34M USD | 0 | -$0.36 -0.01 USD | |
| Seven Principles AG T3T1.DE | $5.9 6.45 USD |
0
|
$22.25M 24.32M USD | $328 358.55 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 53.63 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5.8 6.34 USD |
0
|
$22.25M 24.32M USD | $263 287.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $22.25M 24.32M USD | 52.72 | $0.11 0.12 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.25 3.55 USD |
+0.62
|
$22.23M 24.31M USD | $739 807.83 USD | $3.22 3.52 USD | $3.29 3.6 USD | $22.23M 24.31M USD | 0 | -$0.52 -0.5 USD | |
| IPEVO Corporation 6858.TWO | $28 0.89 USD |
-1.41
|
$762.17M 24.22M USD | $5.24K 166.53 USD | $27.8 0.88 USD | $28.4 0.9 USD | $762.17M 24.22M USD | 0 | -$2.37 -0.07 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.15M — | $8.04K — | $0.05999 — | $0.05999 — | $24.15M — | 0 | -$0.01 — | |
| Kyungin Electronics Co., Ltd 009140.KS | $24,550 18.53 USD |
-2
|
$31.98B 24.14M USD | $81.63K 61.62 USD | $24,450 18.46 USD | $25,400 19.17 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
0
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.62 | $9.34 10.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.2 0.99 USD |
+1.63
|
$755.76M 24.01M USD | $85K 2.7K USD | $30.75 0.98 USD | $32.2 1.02 USD | $755.76M 24.01M USD | 0 | -$1.11 -0.03 USD | |
| ViSCO Technologies Corporation 6698.T | $601 4.06 USD |
+0.17
|
$3.56B 24M USD | $3K 20.25 USD | $597 4.03 USD | $605 4.08 USD | $3.56B 24M USD | 0 | -$34.43 -0.2 USD | |
| Winland WELX | $5.04 — |
-1.18
|
$23.97M — | $1.1K — | $5.04 — | $5.1 — | $23.97M — | 18.00 | $0.28 — | |
| I&I Group Public Company Limited IIG-R.BK | $7.35 0.21 USD |
-2.65
|
$850.98M 23.94M USD | $556.3K 15.65K USD | $7.25 0.2 USD | $7.75 0.22 USD | $850.98M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Wedia SA ALWED.PA | $25.6 27.98 USD |
+3.23
|
$21.85M 23.88M USD | $21 22.96 USD | $25.2 27.55 USD | $25.6 27.98 USD | $21.85M 23.88M USD | 0 | -$0.01 -0.01 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
0
|
$3.53B 23.86M USD | $57.8K 390.17 USD | $81 0.55 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$11.16 -0.07 USD | |
| TDSE Inc. 7046.T | $1,706 11.52 USD |
-1.04
|
$3.53B 23.82M USD | $4.3K 29.03 USD | $1,721 11.62 USD | $1,725 11.64 USD | $3.53B 23.82M USD | 22.08 | $77.24 0.52 USD | |
| Ebrains, Inc. 6599.T | $2,328 15.71 USD |
+1
|
$3.51B 23.71M USD | $1K 6.75 USD | $2,302 15.54 USD | $2,328 15.71 USD | $3.51B 23.71M USD | 9.00 | $258.39 1.74 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $372 0.28 USD |
-1.59
|
$31.4B 23.7M USD | $443.93K 335.09 USD | $370 0.28 USD | $383 0.29 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$21.67M 23.69M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
-0.84
|
$3.51B 23.66M USD | $25.8K 174.16 USD | $237 1.6 USD | $238 1.61 USD | $3.51B 23.66M USD | 0 | -$23.32 -0.1 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| and factory,inc. 7035.T | $311 2.1 USD |
-0.64
|
$3.5B 23.64M USD | $700 4.73 USD | $310 2.09 USD | $312 2.11 USD | $3.5B 23.64M USD | 63.34 | $4.91 0.03 USD | |
| SCI Engineered Materials SCIA | $5.2 — |
0
|
$23.6M — | $412 — | $5.2 — | $5.2 — | $23.6M — | 10.83 | $0.48 — | |
| Advanced Connection Technology Inc. 3492.TWO | $20.9 0.66 USD |
+1.95
|
$742.61M 23.6M USD | $158.8K 5.05K USD | $20.55 0.65 USD | $20.95 0.67 USD | $742.61M 23.6M USD | 33.70 | $0.62 0.02 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Phonic Corporation 3067.TWO | $36.95 1.17 USD |
-0.67
|
$739M 23.48M USD | $8.31K 264.08 USD | $36.25 1.15 USD | $37.4 1.19 USD | $739M 23.48M USD | 36.22 | $1.02 0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-5.7
|
$182.75M 23.37M USD | $223K 28.51K USD | $0.19 0.02 USD | $0.22 0.03 USD | $182.75M 23.37M USD | 0 | -$0.03 -0.003 USD | |
| TM Technology, Inc. 5468.TWO | $20.5 0.65 USD |
+9.92
|
$734.37M 23.33M USD | $672.28K 21.36K USD | $18.75 0.6 USD | $20.5 0.65 USD | $734.37M 23.33M USD | 0 | -$1.27 -0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26 2.54 USD |
+1.56
|
$238.57M 23.29M USD | $2K 195.32 USD | $25.6 2.5 USD | $26 2.54 USD | $238.57M 23.29M USD | 25.24 | $1.03 0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $1,011 6.82 USD |
+1.81
|
$3.45B 23.29M USD | $5.2K 35.1 USD | $997 6.73 USD | $1,011 6.82 USD | $3.45B 23.29M USD | 10.22 | $98.9 0.67 USD | |
| Mortech Corporation 7419.TWO | $18.3 0.58 USD |
-1.61
|
$732M 23.26M USD | $89.53K 2.84K USD | $17.7 0.56 USD | $18.5 0.59 USD | $732M 23.26M USD | 0 | -$1.48 -0.04 USD | |
| inspec Inc. 6656.T | $859 5.8 USD |
+1.9
|
$3.44B 23.23M USD | $23.3K 157.28 USD | $840 5.67 USD | $878 5.93 USD | $3.44B 23.23M USD | 0 | -$33.21 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $373 2.52 USD |
-0.53
|
$3.43B 23.13M USD | $16.8K 113.4 USD | $371 2.5 USD | $377 2.54 USD | $3.43B 23.13M USD | 6.64 | $56.14 0.38 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $28.75 0.91 USD |
+9.94
|
$725.05M 23.04M USD | $88.01K 2.8K USD | $27.5 0.87 USD | $28.75 0.91 USD | $725.05M 23.04M USD | 0 | -$0.16 -0.005 USD | |
| Rubean AG R1B.F | $6.15 6.72 USD |
-1.6
|
$21.05M 23.01M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.05M 23.01M USD | 0 | -$0.53 -0.5 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $1,027 6.93 USD |
+0.69
|
$3.4B 22.95M USD | $1.2K 8.1 USD | $1,015 6.85 USD | $1,030 6.95 USD | $3.4B 22.95M USD | 60.66 | $16.93 0.11 USD | |
| Surana Solar Limited SURANASOL.BO | $38.33 0.46 USD |
-1.41
|
$1.89B 22.82M USD | $26.47K 320.23 USD | $37.65 0.46 USD | $39.39 0.48 USD | $1.89B 22.82M USD | 0 | -$0.26 -0.003 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.3 0.93 USD |
+1.03
|
$717.85M 22.81M USD | $33.7K 1.07K USD | $29 0.92 USD | $29.55 0.94 USD | $717.85M 22.81M USD | 34.47 | $0.85 0.03 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $33.2K 7.06K USD | $0.3499 0.07 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
+3.21
|
$20.85M 22.8M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.85M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| Enablence Technologies Inc. ENA.V | $1.65 1.22 USD |
+17.86
|
$30.67M 22.76M USD | $41.9K 31.09K USD | $1.5 1.11 USD | $1.65 1.22 USD | $30.67M 22.76M USD | 0 | -$0.66 -0.4 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.7 0.98 USD |
+0.49
|
$715.27M 22.73M USD | $84.1K 2.67K USD | $30.6 0.97 USD | $30.9 0.98 USD | $715.27M 22.73M USD | 15.42 | $1.99 0.06 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$177.67M 22.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $177.67M 22.72M USD | 13.09 | $0.01 0.001 USD | |
| Banxa BNXAF | $0.5 — |
-0.86
|
$22.69M — | $40.08K — | $0.5 — | $0.5 — | $22.69M — | 0 | -$0.15 — | |
| E4U a.s. 1E4.SG | $8.1 8.85 USD |
0
|
$20.75M 22.69M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $20.75M 22.69M USD | 10.65 | $0.76 0.83 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.17 0.18 USD |
-0.59
|
$20.61M 22.53M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.61M 22.53M USD | 0 | -$0.92 -1.005 USD | |
| Synclayer Inc. 1724.T | $718 4.85 USD |
+0.14
|
$3.33B 22.5M USD | $5.3K 35.78 USD | $714 4.82 USD | $725 4.89 USD | $3.33B 22.5M USD | 6.49 | $110.49 0.75 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.05 0.61 USD |
+0.53
|
$707.98M 22.5M USD | $51.07K 1.62K USD | $18.85 0.6 USD | $19.25 0.61 USD | $707.98M 22.5M USD | 0 | -$0.8 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.54 2.78 USD |
+0.79
|
$20.51M 22.42M USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.51M 22.42M USD | 0 | -$0.02 -0.02 USD | |
| Acorn Energy ACFN | $9.01 — |
-2.07
|
$22.41M — | $1.69K — | $9.01 — | $10.04 — | $22.41M — | 81.90 | $0.11 — | |
| Wacul.Inc 4173.T | $461 3.11 USD |
+0.22
|
$3.29B 22.22M USD | $9.6K 64.8 USD | $461 3.11 USD | $470 3.17 USD | $3.29B 22.22M USD | 16.73 | $27.55 0.19 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
-12.62
|
$20.32M 22.21M USD | $17.5K 19.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.32M 22.21M USD | 0 | -$0.03 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $1.01K 32.03 USD | $34.55 1.1 USD | $35.95 1.14 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5999 0.02 USD |
+1.69
|
$784.27M 22.07M USD | $1.28M 35.91K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 8.57 | $0.07 0.001 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-16.67
|
$20.18M 22.06M USD | $46 50.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Home Control International Limited 1747.HK | $0.34 0.04 USD |
0
|
$172.26M 22.03M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $172.26M 22.03M USD | 0 | -$0.02 -0.002 USD | |
| Innelec Multimédia SA 1W2.F | $6.77 7.4 USD |
+0.3
|
$20.15M 22.02M USD | $70 76.52 USD | $6.71 7.33 USD | $6.77 7.4 USD | $20.15M 22.02M USD | 13.81 | $0.49 0.54 USD | |
| Innelec Multimédia SA ALINN.PA | $6.9 7.54 USD |
+0.29
|
$20.15M 22.02M USD | $826 902.93 USD | $6.87 7.51 USD | $6.9 7.54 USD | $20.15M 22.02M USD | 14.08 | $0.49 0.54 USD | |
| M2i Société anonyme ALMII.PA | $3.84 4.2 USD |
0
|
$20.14M 22.02M USD | $406 443.81 USD | $3.78 4.13 USD | $3.84 4.2 USD | $20.14M 22.02M USD | 9.36 | $0.41 0.45 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
+0.83
|
$20.03M 21.9M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.03M 21.9M USD | 0 | -$0.04 -0.04 USD | |
| WITZ Corporation 4440.T | $798 5.39 USD |
-1.85
|
$3.24B 21.87M USD | $2.2K 14.85 USD | $798 5.39 USD | $811 5.47 USD | $3.24B 21.87M USD | 34.68 | $23.01 0.16 USD | |
| Computer Management Co., Ltd. 4491.T | $1,589 10.73 USD |
-0.63
|
$3.24B 21.84M USD | $1.8K 12.15 USD | $1,589 10.73 USD | $1,620 10.94 USD | $3.24B 21.84M USD | 9.52 | $166.78 1.13 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02 0.02 USD |
+22.42
|
$19.97M 21.83M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.97M 21.83M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-1.87
|
$19.91M 21.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.91M 21.76M USD | 0 | -$0.07 -0.07 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.83M 21.67M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.83M 21.67M USD | 0 | -$0.14 -0.1 USD | |
| iRidge, Inc. 3917.T | $448 3.02 USD |
-1.54
|
$3.21B 21.67M USD | $13.5K 91.13 USD | $445 3 USD | $458 3.09 USD | $3.21B 21.67M USD | 0 | -$19.16 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||