Page de résultat 65 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eole Inc. 2334.T | $1,050 7.09 USD |
+14.94
|
$2.78B 18.74M USD | $854.3K 5.77K USD | $935 6.31 USD | $1,063 7.18 USD | $2.78B 18.74M USD | 0 | -$198.1 -1.3 USD | |
| Matrix IT Ltd. MTRX.TA | $10,100 29.45 USD |
+2.02
|
$6.43B 18.74M USD | $19.07K 55.6 USD | $9,859 28.75 USD | $10,220 29.8 USD | $6.43B 18.74M USD | 23.00 | $4.39 0.01 USD | |
| EduLab, Inc. 4427.T | $271 1.83 USD |
+0.37
|
$2.77B 18.7M USD | $14.8K 99.9 USD | $270 1.82 USD | $274 1.85 USD | $2.77B 18.7M USD | 0 | -$80.73 -0.5 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.97
|
$191.27M 18.67M USD | $140 13.67 USD | $20.8 2.03 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| Zoom Corporation 6694.T | $640 4.32 USD |
-0.31
|
$2.76B 18.63M USD | $500 3.38 USD | $640 4.32 USD | $642 4.33 USD | $2.76B 18.63M USD | 67.79 | $9.44 0.06 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $1.2K 255.16 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.99 1.21 USD |
+0.93
|
$1.53B 18.5M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.53B 18.5M USD | 0 | -$9.03 -0.1 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $14.05K 170.03 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| HF Company SA HFC.F | $5.5 6.01 USD |
-1.08
|
$16.86M 18.43M USD | $150 163.97 USD | $5.36 5.86 USD | $5.62 6.14 USD | $16.86M 18.43M USD | 0 | -$0.56 -0.6 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
0
|
$2.73B 18.4M USD | $2.5K 16.88 USD | $315 2.13 USD | $321 2.17 USD | $2.73B 18.4M USD | 0 | -$104.84 -0.7 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.72M 18.27M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.72M 18.27M USD | 1.04 | $0.84 0.92 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18 0.57 USD |
+1.69
|
$572.23M 18.18M USD | $2.01K 63.74 USD | $17.7 0.56 USD | $18 0.57 USD | $572.23M 18.18M USD | 0 | -$1.42 -0.04 USD | |
| and factory,inc. 7035.T | $239 1.61 USD |
+2.14
|
$2.69B 18.17M USD | $21.1K 142.43 USD | $235 1.59 USD | $239 1.61 USD | $2.69B 18.17M USD | 0 | -$5.57 -0.03 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.96
|
$16.57M 18.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.57M 18.12M USD | 0 | -$0.01 -0.01 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| HF Company SA ALHF.PA | $5.8 6.34 USD |
-2.36
|
$16.52M 18.06M USD | $13.41K 14.66K USD | $5.78 6.32 USD | $6 6.56 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+0.98
|
$16.43M 17.96M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.43M 17.96M USD | 0 | -$0.09 -0.09 USD | |
| D. I. System Co., Ltd. 4421.T | $915 6.18 USD |
+0.77
|
$2.66B 17.96M USD | $300 2.03 USD | $915 6.18 USD | $917 6.19 USD | $2.66B 17.96M USD | 11.20 | $81.63 0.55 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$16.37M 17.9M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$16.37M 17.9M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| WonderPlanet Inc. 4199.T | $1,033 6.97 USD |
+3.3
|
$2.63B 17.78M USD | $37.1K 250.44 USD | $1,005 6.78 USD | $1,069 7.22 USD | $2.63B 17.78M USD | 0 | -$41.2 -0.2 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.14 -0.8 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-1.79
|
$16.24M 17.75M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.19 USD | $16.24M 17.75M USD | 16.44 | $0.01 0.01 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
-0.52
|
$2.62B 17.66M USD | $400 2.7 USD | $190 1.28 USD | $192 1.3 USD | $2.62B 17.66M USD | 66.43 | $2.86 0.02 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $192 209.88 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+98.46
|
$16.06M 17.55M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.06M 17.55M USD | 0 | -$1.77 -1.9 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.74M 49.03K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$15.98M 17.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Komputronik S.A. KOM.WA | $7 1.78 USD |
+29.63
|
$68.56M 17.43M USD | $383.97K 97.6K USD | $5.84 1.48 USD | $7 1.78 USD | $68.56M 17.43M USD | 0 | -$1.07 -0.2 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
0
|
$548.27M 17.42M USD | $5.79K 183.98 USD | $21.75 0.69 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $855 5.77 USD |
+0.71
|
$2.58B 17.4M USD | $300 2.03 USD | $849 5.73 USD | $855 5.77 USD | $2.58B 17.4M USD | 26.01 | $32.86 0.22 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
0
|
$542.86M 17.25M USD | $86 2.73 USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.3 0.65 USD |
-0.5
|
$542.15M 17.23M USD | $42.23K 1.34K USD | $19.8 0.63 USD | $20.8 0.66 USD | $542.15M 17.23M USD | 145.00 | $0.14 0.004 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
0
|
$541.27M 17.2M USD | $11 0.35 USD | $14.25 0.45 USD | $14.55 0.46 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.03 USD |
+6.53
|
$15.69M 17.15M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Cacco Inc. 4166.T | $930 6.28 USD |
-4.89
|
$2.53B 17.09M USD | $80.2K 541.37 USD | $921 6.22 USD | $977 6.6 USD | $2.53B 17.09M USD | 0 | -$94.07 -0.6 USD | |
| TRaaS On Product Inc. 6696.T | $524 3.54 USD |
+0.76
|
$2.53B 17.07M USD | $31.2K 210.61 USD | $514 3.47 USD | $540 3.65 USD | $2.53B 17.07M USD | 0 | -$8.16 -0.05 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.07 0.1 USD |
-2.73
|
$173.8M 16.97M USD | $78.03K 7.62K USD | $1 0.1 USD | $1.1 0.11 USD | $173.8M 16.97M USD | 0 | -$0.14 -0.01 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $11 12.02 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $24,830 72.4 USD |
+1.51
|
$5.7B 16.61M USD | $26.74K 77.97 USD | $24,360 71.03 USD | $25,220 73.54 USD | $5.7B 16.61M USD | 22.82 | $10.88 0.03 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $340 0.26 USD |
+2.71
|
$21.92B 16.55M USD | $93.78K 70.79 USD | $331 0.25 USD | $344 0.26 USD | $21.92B 16.55M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-0.51
|
$258.7B 16.53M USD | $252.2K 16.12 USD | $382 0.02 USD | $390 0.02 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| MetaEdge Corporation 6816.TWO | $42.7 1.36 USD |
0
|
$520.09M 16.53M USD | $3K 95.33 USD | $42.7 1.36 USD | $42.7 1.36 USD | $520.09M 16.53M USD | 28.46 | $1.5 0.05 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,960 107.77 USD |
+3.56
|
$5.67B 16.52M USD | $1.82K 5.32 USD | $35,690 104.07 USD | $37,180 108.42 USD | $5.67B 16.52M USD | 20.06 | $18.42 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,904 23.05 USD |
+1.04
|
$5.66B 16.5M USD | $18.54K 54.05 USD | $7,700 22.45 USD | $7,919 23.09 USD | $5.66B 16.5M USD | 23.73 | $3.33 0.009 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+8.54
|
$64.8M 16.47M USD | $104 26.43 USD | $20 5.08 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
+1
|
$517.77M 16.45M USD | $100 3.18 USD | $20.2 0.64 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| ImageONE Co., Ltd. 2667.T | $227 1.53 USD |
-3
|
$2.44B 16.44M USD | $266.5K 1.8K USD | $225 1.52 USD | $241 1.63 USD | $2.44B 16.44M USD | 0 | -$82.93 -0.5 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
+0.99
|
$2.43B 16.37M USD | $8.8K 59.4 USD | $301 2.03 USD | $307 2.07 USD | $2.43B 16.37M USD | 15.75 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $92.9K 627.1 USD | $313 2.11 USD | $320 2.16 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $4.4K 29.7 USD | $262 1.77 USD | $264 1.78 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $4.73K 461.9 USD | $9.9 0.97 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.41 2.63 USD | $2.42 2.65 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Planoptik AG P4O.F | $3.28 3.59 USD |
+1.86
|
$14.82M 16.2M USD | $155 169.44 USD | $3.22 3.52 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,920 28.93 USD |
-1.39
|
$5.54B 16.17M USD | $6.91K 20.15 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.54B 16.17M USD | 21.61 | $4.59 0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $574 627.46 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Nayax Ltd. NYAX.TA | $14,650 42.72 USD |
-0.48
|
$5.41B 15.76M USD | $11K 32.08 USD | $14,600 42.57 USD | $14,790 43.13 USD | $5.41B 15.76M USD | 221.96 | $0.66 0.001 USD | |
| Paragon PGNT | $9 — |
0
|
$15.76M — | $260 — | $9 — | $9 — | $15.76M — | 0 | -$0.95 — | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $400 2.7 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| aconnic AG CFC.F | $0.8499 0.92 USD |
+1.2
|
$14.37M 15.71M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.89 0.97 USD |
+0.57
|
$14.37M 15.71M USD | $2.8K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+3.26
|
$2.32B 15.69M USD | $43.7K 294.99 USD | $430 2.9 USD | $445 3 USD | $2.32B 15.69M USD | 0 | -$4.48 -0.03 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.33M 15.66M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $2.98K 757.44 USD | $18.7 4.75 USD | $19.3 4.91 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
0
|
$2.3B 15.5M USD | $14.7K 99.23 USD | $386 2.61 USD | $395 2.67 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+1.03
|
$2.29B 15.44M USD | $2.8K 18.9 USD | $387 2.61 USD | $394 2.66 USD | $2.29B 15.44M USD | 850.00 | $0.46 0.003 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+0.5
|
$2.27B 15.3M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $2.27B 15.3M USD | 19.55 | $20.61 0.14 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.9 0.67 USD |
+3.76
|
$156.51M 15.28M USD | $17.21K 1.68K USD | $6.45 0.63 USD | $7.1 0.69 USD | $156.51M 15.28M USD | 0 | -$0.2 -0.01 USD | |
| Papago Inc. 3632.TWO | $11.75 0.37 USD |
-2.08
|
$480.45M 15.27M USD | $4.51K 143.21 USD | $11.75 0.37 USD | $11.8 0.37 USD | $480.45M 15.27M USD | 0 | -$0.39 -0.01 USD | |
| bBreak Systems Company, Limited 3986.T | $1,473 9.94 USD |
+0.96
|
$2.24B 15.13M USD | $500 3.38 USD | $1,446 9.76 USD | $1,473 9.94 USD | $2.24B 15.13M USD | 31.74 | $46.4 0.31 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $17.2K 116.1 USD | $121 0.82 USD | $123 0.83 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $791 5.34 USD |
-1.86
|
$2.23B 15.02M USD | $100 0.68 USD | $791 5.34 USD | $791 5.34 USD | $2.23B 15.02M USD | 25.49 | $31.03 0.21 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||