Page de résultat 65 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥518 3.19 USD |
-1.15
|
¥2B 10.67M USD | ¥8K 46.86 USD | ¥505 3.11 USD | ¥521 3.21 USD | ¥2B 10.67M USD | 71.34 | ¥7 0.04 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹31.48 0.38 USD |
-4.98
|
₹880.56M 10.65M USD | ₹60.05K 726.47 USD | ₹31.48 0.38 USD | ₹34.50 0.42 USD | ₹880.56M 10.65M USD | 224.85 | ₹0.14 0.001 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
+4.68
|
NT$333.32M 10.59M USD | NT$1.00 0.03 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.21 | NT$2.88 0.09 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.42 USD |
0
|
€9.10M 10.5M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.14 -0.1 USD | ||
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€9.03M 10.42M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.54 4.09 USD |
-9.23
|
€8.97M 10.36M USD | €1.42K 1.64K USD | €3.51 4.05 USD | €3.75 4.33 USD | €8.97M 10.36M USD | 0 | -€0.20 -0.2 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥305 1.88 USD |
-5.57
|
¥2B 10.21M USD | ¥104K 639.43 USD | ¥295 1.82 USD | ¥315 1.94 USD | ¥2B 10.21M USD | 0 | -¥2 -0.01 USD | ||
MKSystem Corporation
3910.T
JP
|
¥303 1.87 USD |
-0.33
|
¥2B 10.14M USD | ¥1K 7.4 USD | ¥303 1.87 USD | ¥307 1.89 USD | ¥2B 10.14M USD | 3.03 | ¥100 0.62 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
0
|
€8.78M 10.14M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.78M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥638 3.93 USD |
-3.77
|
¥2B 10.06M USD | ¥634K 3.91K USD | ¥636 3.92 USD | ¥705 4.35 USD | ¥2B 10.06M USD | 22.91 | ¥28 0.17 USD | ||
Cirata plc
WD4.F
DE
|
€0.05 0.06 USD |
0
|
€8.71M 10.05M USD | €67.00 77.34 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.71M 10.05M USD | 0 | -€0.09 -0.1 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,580 7.23 USD |
+4.59
|
₩13B 10M USD | ₩5K 3.55 USD | ₩9,140 6.9 USD | ₩9,880 7.46 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
-0.8
|
SEK 100.19M 9.78M USD | SEK 1.68K 163.79 USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 100.19M 9.78M USD | 19.71 | SEK 0.05 0.004 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.94 USD |
+1.76
|
€8.47M 9.78M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.47M 9.78M USD | 0 | -€0.11 -0.1 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
0
|
€8.46M 9.77M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.46M 9.77M USD | 0 | -€0.03 -0.03 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Blackbird plc
FBD.F
DE
|
€0.02 0.02 USD |
+25
|
€8.40M 9.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.40M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
+3.3
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.50 0.65 USD |
+7.15
|
₹787.07M 9.52M USD | ₹793.00 9.59 USD | ₹53.50 0.65 USD | ₹54.92 0.66 USD | ₹787.07M 9.52M USD | 0 | -₹30.30 -0.3 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,285 0.97 USD |
+9.74
|
₩13B 9.49M USD | ₩464K 350.46 USD | ₩1,170 0.88 USD | ₩1,450 1.09 USD | ₩13B 9.49M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹48.85 0.59 USD |
+0.39
|
₹778.77M 9.42M USD | ₹17.00 0.21 USD | ₹47.75 0.58 USD | ₹49.90 0.6 USD | ₹778.77M 9.42M USD | 21.05 | ₹2.32 0.03 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥621 3.83 USD |
+0.98
|
¥2B 9.35M USD | ¥20K 121.47 USD | ¥611 3.77 USD | ¥648 4 USD | ¥2B 9.35M USD | 15.67 | ¥40 0.24 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $3.00K — | $0.39 — | $0.39 — | $9.28M — | 17.50 | $0.02 — | ||
|
HODL 1,inc.
2345.T
JP
|
¥81 0.5 USD |
-1.22
|
¥2B 9.28M USD | ¥103K 632.65 USD | ¥78 0.48 USD | ¥84 0.52 USD | ¥2B 9.28M USD | 0 | -¥36 -0.2 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.64 0.73 USD |
0
|
€8.00M 9.24M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.73 USD |
-3.79
|
€8.00M 9.24M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,990.00 151.6 USD |
+0.76
|
ILA 3.15B 9.2M USD | ILA 11.27K 32.86 USD | ILA 50,240.00 146.5 USD | ILA 53,190.00 155.1 USD | ILA 3.15B 9.2M USD | 33.00 | ILA 15.75 0.05 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-1.28
|
€7.96M 9.18M USD | €186.00 214.71 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.96M 9.18M USD | 0 | -€0.04 -0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥98 0.6 USD |
-1.98
|
¥1B 9.14M USD | ¥222K 1.37K USD | ¥97 0.6 USD | ¥102 0.63 USD | ¥1B 9.14M USD | 0 | -¥40 -0.2 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.13 — |
0
|
$9.12M — | $15.00K — | $0.14 — | $0.14 — | $9.12M — | 0 | -$0.01 — | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
0
|
₹752.55M 9.1M USD | ₹1.10K 13.27 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 26,280.00 76.63 USD |
-0.42
|
ILA 3.12B 9.09M USD | ILA 28.26K 82.41 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.12B 9.09M USD | 22.61 | ILA 11.62 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.00 0.35 USD |
+0.45
|
₹749.11M 9.06M USD | ₹3.06K 37.02 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹749.11M 9.06M USD | 0 | -₹12.22 -0.1 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,000.00 99.14 USD |
-1.45
|
ILA 3.11B 9.06M USD | ILA 10.07K 29.37 USD | ILA 33,800.00 98.56 USD | ILA 34,510.00 100.63 USD | ILA 3.11B 9.06M USD | 20.92 | ILA 16.25 0.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€7.77M 8.97M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$69.40M 8.87M USD | HK$40.00K 5.11K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.26 0.1 USD |
-1.51
|
NT$275.63M 8.76M USD | NT$29.19K 927.62 USD | NT$3.25 0.1 USD | NT$3.26 0.1 USD | NT$275.63M 8.76M USD | 0 | -NT$0.68 -0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.50 0.45 USD |
+3.28
|
₹721.90M 8.73M USD | ₹99.00 1.2 USD | ₹35.13 0.43 USD | ₹37.99 0.46 USD | ₹721.90M 8.73M USD | 10.56 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.35 0.45 USD |
-4.96
|
₹719.02M 8.7M USD | ₹91.00 1.1 USD | ₹37.35 0.45 USD | ₹37.35 0.45 USD | ₹719.02M 8.7M USD | 10.52 | ₹3.55 0.04 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+0.79
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0078 USD |
+3.03
|
€7.50M 8.65M USD | €2.10K 2.42K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €7.50M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥651 4.01 USD |
-0.31
|
¥1B 8.64M USD | ¥1K 6.17 USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥1B 8.64M USD | 28.41 | ¥23 0.14 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥290 1.79 USD |
-1.36
|
¥1B 8.63M USD | ¥7K 45.63 USD | ¥286 1.76 USD | ¥290 1.79 USD | ¥1B 8.63M USD | 0 | -¥24 -0.1 USD | ||
Vislink
VISL
US
|
$3.48 — |
+1.16
|
$8.63M — | $273.00 — | $3.13 — | $3.45 — | $8.63M — | 0 | -$9.24 — | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥85 0.52 USD |
-4.49
|
¥1B 8.43M USD | ¥148K 910.12 USD | ¥84 0.52 USD | ¥89 0.55 USD | ¥1B 8.43M USD | 0 | -¥156 -0.9 USD | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.10 0.07 USD |
+25
|
CA$11.34M 8.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.34M 8.41M USD | 0 | -CA$0.11 -0.08 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹136.40 1.65 USD |
-0.94
|
₹688.85M 8.33M USD | ₹10.00 0.12 USD | ₹136.40 1.65 USD | ₹136.40 1.65 USD | ₹688.85M 8.33M USD | 8.46 | ₹16.12 0.2 USD | ||
|
CINC Corp.
4378.T
JP
|
¥457 2.82 USD |
0
|
¥1B 8.33M USD | ¥6K 33.91 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥1B 8.33M USD | 0 | -¥4 -0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹57.20 0.69 USD |
+0.39
|
₹687.75M 8.32M USD | ₹561.00 6.79 USD | ₹57.20 0.69 USD | ₹57.99 0.7 USD | ₹687.75M 8.32M USD | 12.54 | ₹4.56 0.06 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.74 0.14 USD |
+0.86
|
₹683.02M 8.26M USD | ₹449.00 5.43 USD | ₹11.50 0.14 USD | ₹11.75 0.14 USD | ₹683.02M 8.26M USD | 18.93 | ₹0.62 0.007 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $4.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$257.97M 8.2M USD | NT$39.73K 1.26K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$257.97M 8.2M USD | 0 | -NT$0.84 -0.02 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
-6.04
|
€7.05M 8.14M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.05M 8.14M USD | 8.00 | €0.07 0.08 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
-2.54
|
NT$254.88M 8.1M USD | NT$24.21K 769.22 USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$254.88M 8.1M USD | 0 | -NT$1.17 -0.03 USD | ||
aconnic AG
CFC.DE
DE
|
€0.43 0.5 USD |
+13.76
|
€6.98M 8.06M USD | €2.64K 3.05K USD | €0.35 0.41 USD | €0.43 0.5 USD | €6.98M 8.06M USD | 0 | -€0.65 -0.7 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩226 0.17 USD |
+14.72
|
₩11B 8.04M USD | ₩11M 8.6K USD | ₩197 0.15 USD | ₩256 0.19 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,217 0.92 USD |
-3.87
|
₩11B 7.98M USD | ₩43K 32.81 USD | ₩1,177 0.89 USD | ₩1,306 0.99 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹52.98 0.64 USD |
-0.32
|
₹656.83M 7.95M USD | ₹2.60K 31.43 USD | ₹52.00 0.63 USD | ₹53.15 0.64 USD | ₹656.83M 7.95M USD | 70.64 | ₹0.75 0.009 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
Paragon
PGNT
US
|
$4.46 — |
0
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.16 0.14 USD |
-0.97
|
₹639.12M 7.73M USD | ₹1.36K 16.44 USD | ₹10.86 0.13 USD | ₹11.27 0.14 USD | ₹639.12M 7.73M USD | 19.57 | ₹0.57 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
