Page de résultat 68 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $24,700 72.02 USD |
-1.59
|
$2.89B 8.43M USD | $16.17K 47.15 USD | $24,420 71.21 USD | $25,500 74.36 USD | $2.89B 8.43M USD | 29.58 | $8.35 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
-15.56
|
$7.69M 8.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
0
|
$7.66M 8.37M USD | $2.1K 2.3K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.66M 8.37M USD | 0 | -$0.5 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.16 0.24 USD |
-0.1
|
$687.92M 8.32M USD | $7.1K 85.93 USD | $19.95 0.24 USD | $20.41 0.25 USD | $687.92M 8.32M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.59 0.25 USD |
+1.93
|
$687.92M 8.32M USD | $85 1.03 USD | $19.9 0.24 USD | $20.71 0.25 USD | $687.92M 8.32M USD | 0 | -$44.13 -0.5 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.68M 8.31M USD | $1 0.25 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.68M 8.31M USD | 7.50 | $0.04 0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.81 0.14 USD |
+3.05
|
$676.34M 8.18M USD | $22.17K 268.24 USD | $11.3 0.14 USD | $12.2 0.15 USD | $676.34M 8.18M USD | 49.20 | $0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.5 0.14 USD |
+0.17
|
$676.34M 8.18M USD | $30.72K 371.7 USD | $11.26 0.14 USD | $11.78 0.14 USD | $676.34M 8.18M USD | 47.91 | $0.24 0.002 USD | |
| SA Energisme 54Z.F | $0.001899 0.0020 USD |
0
|
$7.43M 8.13M USD | $20K 21.86K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Tecom Co., Ltd. 2321.TW | $17.8 0.57 USD |
-1.66
|
$251.57M 7.99M USD | $11.12K 353.28 USD | $17.8 0.57 USD | $18.2 0.58 USD | $251.57M 7.99M USD | 0 | -$0.45 -0.01 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.18 2.38 USD |
+9
|
$7.27M 7.94M USD | $3.44K 3.75K USD | $2.06 2.25 USD | $2.18 2.38 USD | $7.27M 7.94M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08999 0.1 USD |
+10.84
|
$7.25M 7.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.25M 7.92M USD | 0.38 | $0.24 0.26 USD | |
| aconnic AG CFC.F | $0.4299 0.47 USD |
-0.46
|
$7.24M 7.92M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.24M 7.92M USD | 0 | -$0.52 -0.5 USD | |
| AtomTrace a.s. ATOMT.PR | $41.8 1.8 USD |
0
|
$182.79M 7.89M USD | $30 1.29 USD | $41.8 1.8 USD | $41.8 1.8 USD | $182.79M 7.89M USD | 0 | -$5.91 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $943 6.37 USD |
-0.84
|
$1.17B 7.88M USD | $3.1K 20.93 USD | $943 6.37 USD | $969 6.54 USD | $1.17B 7.88M USD | 0 | -$285.8 -1.9 USD | |
| Nexcom A/S 8XT.F | $0.27 0.3 USD |
+4.65
|
$7.15M 7.82M USD | $50 54.66 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $7.15M 7.82M USD | 0 | -$0.12 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.74 0.27 USD |
+6.2
|
$79.9M 7.8M USD | $222 21.67 USD | $2.72 0.27 USD | $2.74 0.27 USD | $79.9M 7.8M USD | 34.25 | $0.08 0.007 USD | |
| Mapspeople A/S MAPS.CO | $0.3699 0.05 USD |
0
|
$53.18M 7.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.18M 7.8M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.005 0.0054 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5799 0.43 USD |
0
|
$10.44M 7.75M USD | $250 185.51 USD | $0.5 0.37 USD | $0.5799 0.43 USD | $10.44M 7.75M USD | 0 | -$0.11 -0.08 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $24.65 0.3 USD |
+1.94
|
$636.14M 7.7M USD | $3.37K 40.71 USD | $24.2 0.29 USD | $25.95 0.31 USD | $636.14M 7.7M USD | 0 | -$1.14 -0.01 USD | |
| GSS Infotech Limited GSS.NS | $24.58 0.3 USD |
+1.19
|
$636.14M 7.7M USD | $18.66K 225.75 USD | $24.21 0.29 USD | $24.7 0.3 USD | $636.14M 7.7M USD | 0 | -$1.14 -0.01 USD | |
| Activium Group SAS MLACT.PA | $1.58 1.73 USD |
0
|
$7.01M 7.67M USD | $6 6.56 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,280 32.89 USD |
0
|
$2.62B 7.63M USD | $27.11K 79.06 USD | $11,010 32.1 USD | $11,500 33.53 USD | $2.62B 7.63M USD | 18.40 | $6.13 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$10.26M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 7.61M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.3699 0.41 USD |
-13.49
|
$6.95M 7.59M USD | $1.26K 1.37K USD | $0.3699 0.41 USD | $0.45 0.49 USD | $6.95M 7.59M USD | 0 | -$0.21 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.8699 0.95 USD |
0
|
$6.91M 7.56M USD | $16 17.49 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.91M 7.56M USD | 5.09 | $0.17 0.19 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.21 USD |
-9.26
|
$6.89M 7.53M USD | $890 972.89 USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.89M 7.53M USD | 19.60 | $0.01 0.01 USD | |
| RIWI RWCRF | $0.38 — |
0
|
$7.47M — | $14.1K — | $0.4 — | $0.4199 — | $7.47M — | 0 | -$0.08 — | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.64 0.7 USD |
+2.24
|
$6.77M 7.4M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.77M 7.4M USD | 0 | -$0.19 -0.2 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Enprise Group Limited ENS.NZ | $0.5899 0.36 USD |
0
|
$11.83M 7.3M USD | $1 0.62 USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $11.83M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
+0.66
|
$6.46M 7.06M USD | $650 710.54 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.46M 7.06M USD | 0 | -$0.07 -0.07 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Nexcom A/S NEXCOM.CO | $2.1 0.31 USD |
-11.02
|
$47.53M 6.97M USD | $11.23K 1.65K USD | $2.1 0.31 USD | $2.34 0.34 USD | $47.53M 6.97M USD | 0 | -$0.9 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $12.21 0.15 USD |
-0.57
|
$575.12M 6.96M USD | $1.66K 20.05 USD | $12.21 0.15 USD | $12.55 0.15 USD | $575.12M 6.96M USD | 0 | -$3.43 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $12.59 0.15 USD |
+0.64
|
$575.12M 6.96M USD | $45.34K 548.49 USD | $12.14 0.15 USD | $12.94 0.16 USD | $575.12M 6.96M USD | 0 | -$3.43 -0.04 USD | |
| Unlimit Group A/S 5IJ.F | $0.0025 0.0027 USD |
0
|
$6.36M 6.95M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.36M 6.95M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.2 0.03 USD |
0
|
$54.01M 6.91M USD | $1.25K 159.83 USD | $0.2 0.03 USD | $0.2 0.03 USD | $54.01M 6.91M USD | 0 | -$0.04 -0.005 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.88M — | $13K — | $0.08999 — | $0.08999 — | $6.88M — | 0.13 | $0.01 — | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
0
|
$69.57M 6.79M USD | $32.34K 3.16K USD | $1.88 0.18 USD | $1.88 0.18 USD | $69.57M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| artec technologies AG A6T.DE | $2.16 2.36 USD |
-0.46
|
$6.15M 6.73M USD | $520 568.43 USD | $2.1 2.3 USD | $2.16 2.36 USD | $6.15M 6.73M USD | 18.00 | $0.12 0.13 USD | |
| artec technologies AG A6T.F | $2.1 2.3 USD |
0
|
$6.15M 6.73M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.15M 6.73M USD | 17.50 | $0.12 0.13 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $107 0.0068 USD |
0
|
$104.95B 6.71M USD | $574.6K 36.72 USD | $105 0.0067 USD | $117 0.0074 USD | $104.95B 6.71M USD | 0 | -$12.85 -0.0008 USD | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| OPTeam Spólka Akcyjna 7GS.F | $0.76 0.83 USD |
0
|
$6.12M 6.69M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.12M 6.69M USD | 0 | -$0.24 -0.2 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.98M 6.67M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.67M USD | 0 | -$0.06 -0.04 USD | |
| Qualitau Ltd QLTU.TA | $50,000 145.8 USD |
-0.58
|
$2.28B 6.65M USD | $7.51K 21.89 USD | $49,490 144.31 USD | $50,980 148.66 USD | $2.28B 6.65M USD | 35.58 | $14.05 0.04 USD | |
| California Software Company Limited CALSOFT.NS | $18.99 0.23 USD |
+0.64
|
$548.73M 6.64M USD | $156.32K 1.89K USD | $18.11 0.22 USD | $19.5 0.24 USD | $548.73M 6.64M USD | 210.99 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $18.97 0.23 USD |
+1.07
|
$548.73M 6.64M USD | $29.72K 359.59 USD | $18.66 0.23 USD | $20.48 0.25 USD | $548.73M 6.64M USD | 210.77 | $0.09 0.001 USD | |
| Gasporox AB (publ) GPX.ST | $7.24 0.71 USD |
0
|
$67.72M 6.61M USD | $1.96K 190.93 USD | $7.24 0.71 USD | $7.24 0.71 USD | $67.72M 6.61M USD | 0 | -$1.05 -0.1 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.3 0.84 USD |
0
|
$25.97M 6.6M USD | $620 157.59 USD | $3.2 0.81 USD | $3.3 0.84 USD | $25.97M 6.6M USD | 0 | -$1 -0.2 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
0
|
$51.6M 6.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Mobio Technologies Inc. MBO.V | $0.08 0.06 USD |
0
|
$8.71M 6.46M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.71M 6.46M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.89M 6.44M USD | 0 | -$0.04 -0.04 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.7099 0.44 USD |
+3.68
|
$10.37M 6.4M USD | $4K 2.47K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $10.37M 6.4M USD | 3.91 | $0.18 0.11 USD | |
| Sonetel AB (publ) SONE.ST | $8.65 0.84 USD |
+5.49
|
$65.49M 6.39M USD | $289 28.21 USD | $8.65 0.84 USD | $8.65 0.84 USD | $65.49M 6.39M USD | 0 | -$0.08 -0.007 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $33 0.02 USD |
0
|
$8.39B 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39B 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.8 16.18 USD |
0
|
$5.59M 6.11M USD | $215 235.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
| Bryton Inc. 7558.TWO | $10.3 0.33 USD |
-0.96
|
$191.8M 6.09M USD | $63.1K 2.01K USD | $10.2 0.32 USD | $10.55 0.34 USD | $191.8M 6.09M USD | 18.07 | $0.57 0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.02 1.11 USD |
0
|
$5.55M 6.06M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.55M 6.06M USD | 51.00 | $0.02 0.02 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | -$0.43 -0.3 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.14 0.21 USD |
-0.93
|
$61.44M 6M USD | $918 89.61 USD | $2.14 0.21 USD | $2.24 0.22 USD | $61.44M 6M USD | 0 | -$0.22 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
0
|
$211.98M 5.96M USD | $547.8K 15.41K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $211.98M 5.96M USD | 0 | -$0.02 -0.0005 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Anoto Group AB (publ) XTL1.F | $0.004 0.0043 USD |
0
|
$5.34M 5.83M USD | $500 546.57 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.34M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$45.34M 5.8M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $45.34M 5.8M USD | 0 | -$0.01 -0.001 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $2.6 0.25 USD |
-15.03
|
$58.98M 5.76M USD | $15.15K 1.48K USD | $2.5 0.24 USD | $3.08 0.3 USD | $58.98M 5.76M USD | 0 | -$0.2 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||