Page de résultat 68 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,485.00 4.33 USD |
+3.34
|
ILA 1.08B 3.15M USD | ILA 479.72K 1.4K USD | ILA 1,425.00 4.16 USD | ILA 1,495.00 4.36 USD | ILA 1.08B 3.15M USD | 30.93 | ILA 0.48 0.001 USD | ||
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.13 0.1 USD |
-29.73
|
CA$4.24M 3.14M USD | CA$49.00K 36.36K USD | CA$0.13 0.1 USD | CA$0.20 0.14 USD | CA$4.24M 3.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €44.00 50.79 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.76
|
€2.61M 3.01M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.94 0.96 USD |
-1.32
|
₹247.93M 3M USD | ₹135.00 1.63 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹247.93M 3M USD | 37.41 | ₹2.11 0.03 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-14.38
|
€2.60M 3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.60M 3M USD | 0 | -€0.03 -0.03 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.96M — | $14.00K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$4.11M 2.87M USD | A$217.00 151.59 USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$4.11M 2.87M USD | 0 | -A$1.06 -0.7 USD | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
+138
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹25.49 0.31 USD |
+0.79
|
₹224.50M 2.72M USD | ₹408.00 4.94 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹224.50M 2.72M USD | 0 | -₹5.80 -0.07 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹529.00 6.4 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.0011 USD |
+100
|
€2.33M 2.68M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.33M 2.68M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
+21.3
|
€2.32M 2.68M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.07 0.08 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
Keyware Technologies NV
KEYW.BR
BE
|
€0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17M 2.51M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,495.00 10.19 USD |
0
|
ILA 844.14M 2.46M USD | ILA 16.36K 47.71 USD | ILA 3,468.00 10.11 USD | ILA 3,525.00 10.28 USD | ILA 844.14M 2.46M USD | 42.10 | ILA 0.83 0.002 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$2.36M — | $600.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | -$0.01 — | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,973.00 5.75 USD |
-1.2
|
ILA 792.60M 2.31M USD | ILA 103.41K 301.55 USD | ILA 1,953.00 5.69 USD | ILA 2,020.00 5.89 USD | ILA 792.60M 2.31M USD | 20.76 | ILA 0.95 0.002 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
+7.84
|
CA$3.07M 2.28M USD | CA$804.00 596.62 USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹370.00 4.48 USD |
0
|
₹185.00M 2.24M USD | ₹300.00 3.63 USD | ₹370.00 4.48 USD | ₹370.00 4.48 USD | ₹185.00M 2.24M USD | 90.68 | ₹4.08 0.05 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.00069 USD |
-14.29
|
€1.89M 2.18M USD | €1.00K 1.15K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.89M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
Munic S.A.
MNS.F
DE
|
€0.19 0.22 USD |
+9.01
|
€1.87M 2.16M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.36 0.06 USD |
0
|
₹175.38M 2.12M USD | ₹2.50K 30.29 USD | ₹5.36 0.06 USD | ₹5.36 0.06 USD | ₹175.38M 2.12M USD | 0 | -₹0.55 -0.006 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.31 0.04 USD |
+4.09
|
₹173.91M 2.1M USD | ₹16.82K 203.53 USD | ₹3.08 0.04 USD | ₹3.44 0.04 USD | ₹173.91M 2.1M USD | 0 | -₹0.34 -0.004 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $4.00K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.08 — | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹19.46 0.24 USD |
+7.75
|
₹164.39M 1.99M USD | ₹300.00 3.63 USD | ₹19.00 0.23 USD | ₹19.46 0.24 USD | ₹164.39M 1.99M USD | 6.73 | ₹2.89 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹20.70 0.25 USD |
-1.43
|
₹164.08M 1.99M USD | ₹1.21K 14.59 USD | ₹20.00 0.24 USD | ₹21.90 0.26 USD | ₹164.08M 1.99M USD | 0 | -₹0.94 -0.01 USD | ||
All In FutureTech Alliance Inc.
2AA.F
DE
|
€0.27 0.31 USD |
0
|
€1.71M 1.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71M 1.97M USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.1 USD |
+0.61
|
€1.70M 1.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹10.55 0.13 USD |
-4.95
|
₹161.64M 1.96M USD | ₹3.60K 43.53 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹161.64M 1.96M USD | 0 | -₹0.34 -0.004 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,919.00 14.34 USD |
+1.51
|
ILA 662.43M 1.93M USD | ILA 10.70K 31.2 USD | ILA 4,824.00 14.07 USD | ILA 4,949.00 14.43 USD | ILA 662.43M 1.93M USD | 14.05 | ILA 3.50 0.01 USD | ||
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc.
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
0
|
€1.63M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.88M USD | 0 | €0.00 0 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.11 1.28 USD |
-1.33
|
€1.61M 1.85M USD | €1.06K 1.22K USD | €1.11 1.28 USD | €1.20 1.38 USD | €1.61M 1.85M USD | 0 | -€0.70 -0.8 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.41 0.25 USD |
+1.8
|
₹153.07M 1.85M USD | ₹64.00 0.77 USD | ₹20.40 0.25 USD | ₹20.50 0.25 USD | ₹153.07M 1.85M USD | 136.06 | ₹0.15 0.001 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.03 USD |
+93.75
|
€1.56M 1.8M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.56M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
+9.68
|
€1.55M 1.79M USD | €23.77K 27.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.79 0.17 USD |
-1.99
|
₹143.45M 1.74M USD | ₹628.00 7.6 USD | ₹13.79 0.17 USD | ₹13.79 0.17 USD | ₹143.45M 1.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.32 0.37 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46M 1.68M USD | 0 | -€0.42 -0.4 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.97 0.14 USD |
-4.32
|
₹131.80M 1.59M USD | ₹6.29K 76.13 USD | ₹11.90 0.14 USD | ₹13.00 0.16 USD | ₹131.80M 1.59M USD | 19.94 | ₹0.60 0.007 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
-20.67
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.05 0.06 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.29 0.14 USD |
+0.8
|
₹129.23M 1.56M USD | ₹5.77K 69.76 USD | ₹10.52 0.13 USD | ₹11.50 0.14 USD | ₹129.23M 1.56M USD | 0 | -₹2.76 -0.03 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.35 0.14 USD |
-0.44
|
₹127.91M 1.55M USD | ₹1.58K 19.12 USD | ₹9.52 0.12 USD | ₹12.00 0.15 USD | ₹127.91M 1.55M USD | 0 | -₹2.85 -0.03 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.0057 USD |
0
|
€1.32M 1.52M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.36 0.04 USD |
+12.42
|
SEK 15.53M 1.52M USD | SEK 5.02K 490.01 USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 15.53M 1.52M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
