Pagina di risultati 169 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Vanguard Corp AVJ.F | $3.6 3.93 USD |
+1.99
|
$0 0 USD | $300 327.94 USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.8399 0.91 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.3099 0.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB20.BE | $18.5 20.22 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc 97A0.BE | $0.13 0.14 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.DU | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.BE | $0.67 0.74 USD |
0
|
$0 0 USD | $6.09K 6.66K USD | $0.67 0.74 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oakley Capital Investments Ord 34O.BE | $5.35 5.85 USD |
+1.9
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arion banki hf AB7A.F | $1.03 1.12 USD |
-1.91
|
$0 0 USD | $800 874.51 USD | $1.03 1.12 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.MU | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.DU | $183.15 200.21 USD |
-0.11
|
$0 0 USD | $0 0 USD | $183.15 200.21 USD | $186.15 203.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HA | $11.18 12.22 USD |
+0.27
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX0.F | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GBM Resources Ltd 36G.BE | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr Silver Mining Ltd GPE.BE | $0.07 0.08 USD |
-23.72
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $3.02 3.3 USD |
-5.03
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.DU | $0.5 0.55 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HM | $3.2 3.49 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.77 0.84 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.MU | $14.58 15.94 USD |
0
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.BE | $9.99 10.91 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.BE | $21.37 23.36 USD |
+3.64
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $4.19 4.57 USD |
+0.6
|
$0 0 USD | $0 0 USD | $4.19 4.57 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.MU | $10.14 11.08 USD |
+0.3
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.BE | $71.35 78 USD |
0
|
$0 0 USD | $0 0 USD | $70.55 77.12 USD | $71.75 78.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HA | $68.72 75.12 USD |
+1.18
|
$0 0 USD | $0 0 USD | $68.72 75.12 USD | $68.72 75.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.MU | $75.4 82.42 USD |
-0.26
|
$0 0 USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $25.2 27.55 USD |
-1.95
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.BE | $22.06 24.11 USD |
-0.32
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.BE | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.MU | $33.45 36.57 USD |
-0.89
|
$0 0 USD | $0 0 USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Williams Companies Inc WMB.MU | $52.19 57.05 USD |
+1.08
|
$0 0 USD | $0 0 USD | $52.19 57.05 USD | $52.19 57.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.BE | $1.37 1.5 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $4.31 4.72 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.7199 0.78 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.MU | $53.69 58.69 USD |
-1.34
|
$0 0 USD | $1 1.09 USD | $53.48 58.46 USD | $53.69 58.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.MU | $11.86 12.96 USD |
0
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $137 149.76 USD |
+0.74
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.BE | $0.68 0.74 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.HA | $84.3 92.15 USD |
-1.68
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.89 6.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $5.75 6.28 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.21 8.97 USD |
+1.99
|
$0 0 USD | $26.72K 29.2K USD | $7.9 8.64 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Grid Metals Corp NJF1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd GT1A.F | $1.75 1.91 USD |
-2.78
|
$0 0 USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HA | $94.91 103.75 USD |
+1.25
|
$0 0 USD | $20 21.86 USD | $94.73 103.55 USD | $95.56 104.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.BE | $25.9 28.31 USD |
+0.31
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.F | $6.9 7.54 USD |
-7.38
|
$0 0 USD | $70 76.52 USD | $6.9 7.54 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $3.82 4.18 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.MU | $240 262.35 USD |
+0.54
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $8.57 9.37 USD |
+0.99
|
$0 0 USD | $0 0 USD | $8.54 9.34 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $3.78 4.13 USD |
+1.61
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.BE | $82 89.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.MU | $8.59 9.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $23.22 25.38 USD |
-2.93
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.MU | $2.16 2.36 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.MU | $0.02999 0.04 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.MU | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $92.5 101.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.16 0.18 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Concentric AB 2DN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HM | $46.68 51.03 USD |
+0.26
|
$0 0 USD | $0 0 USD | $46.68 51.03 USD | $46.68 51.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Ltd LMP.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | $0.8499 0.93 USD |
+4.37
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.BE | $42.79 46.77 USD |
+0.33
|
$0 0 USD | $0 0 USD | $42.79 46.77 USD | $42.79 46.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.HA | $18 19.68 USD |
+2.27
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GANA.MU | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $28.32 30.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $13.64 14.91 USD |
-2.71
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.MU | $60.35 65.97 USD |
+1
|
$0 0 USD | $0 0 USD | $60.35 65.97 USD | $60.35 65.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.BE | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HM | $26.36 28.82 USD |
-0.45
|
$0 0 USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.BE | $60.66 66.31 USD |
+1.61
|
$0 0 USD | $0 0 USD | $60.66 66.31 USD | $60.66 66.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.MU | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $298 325.75 USD |
+3.47
|
$0 0 USD | $0 0 USD | $294 321.38 USD | $298 325.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.BE | $2.27 2.48 USD |
+1.75
|
$0 0 USD | $100 109.31 USD | $2.17 2.37 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||