Ergebnisseite 169 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vaisala Oyj
VAYA.SG
DE
|
€64.10 73.99 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€7.42 8.56 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€24.32 28.07 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€0.88 1.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YPF SA
YPF.DU
DE
|
€32.20 37.17 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.71 0.82 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.MU
DE
|
€28.58 32.99 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.58 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€4.19 4.84 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.24 0.27 USD |
+21.67
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€6.14 7.09 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.DU
DE
|
€77.94 89.97 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €76.70 88.54 USD | €77.94 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HA
DE
|
€294.20 339.61 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €294.20 339.61 USD | €294.20 339.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€4.77 5.5 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.DU
DE
|
€13.60 15.7 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.DU
DE
|
€88.50 102.16 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€37.22 42.96 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €36.86 42.55 USD | €37.22 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.HM
DE
|
€59.24 68.38 USD |
+0.14
|
€0.00 0 USD | €10.00 11.54 USD | €59.24 68.38 USD | €59.24 68.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€168.32 194.3 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €162.02 187.03 USD | €168.32 194.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cara Therapeutics Inc
69C.MU
DE
|
€1.23 1.42 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€9.15 10.55 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.47 7.47 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€20.13 23.23 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.02 0.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€98.86 114.12 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €98.86 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€237.60 274.27 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €237.50 274.15 USD | €237.60 274.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€10.60 12.24 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€25.11 28.99 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€6.31 7.28 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€186.85 215.69 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €185.45 214.07 USD | €186.85 215.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.11 0.12 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onex Corporation
ONE.DU
DE
|
€68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€61.86 71.41 USD |
-0.87
|
€0.00 0 USD | €40.00 46.17 USD | €61.80 71.34 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.DU
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.MU
DE
|
€1.39 1.6 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.MU
DE
|
€18.20 21.01 USD |
+3.23
|
€0.00 0 USD | €500.00 577.17 USD | €17.64 20.36 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp
0C0.DU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€6.90 7.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc
MWI.MU
DE
|
€148.60 171.53 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €148.55 171.48 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€9.50 10.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.49 0.56 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHI Group Inc
32D.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€50.80 58.64 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€7.02 8.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.MU
DE
|
€56.60 65.34 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Social Chain AG
PU11.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.DU
DE
|
€204.00 235.48 USD |
-2.39
|
€0.00 0 USD | €3.00 3.46 USD | €202.80 234.1 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€172.70 199.35 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €172.70 199.35 USD | €172.70 199.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€92.55 106.83 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €89.45 103.26 USD | €92.55 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€212.00 244.72 USD |
+1.41
|
€0.00 0 USD | €20.00 23.09 USD | €211.75 244.43 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.HM
DE
|
€38.95 44.96 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €38.95 44.96 USD | €38.95 44.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€5.62 6.49 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
Unifiedpost Group SA
60Z.DU
DE
|
€0.72 0.83 USD |
-15.53
|
€0.00 0 USD | €6.15K 7.1K USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HealthEquity Inc
2HE.DU
DE
|
€92.00 106.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€18.61 21.48 USD |
-2.87
|
€0.00 0 USD | €60.00 69.26 USD | €18.46 21.31 USD | €19.18 22.13 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Pacific Bank Ltd
2PT.DU
DE
|
€6.25 7.21 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.HM
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.MU
DE
|
€2.53 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.93 USD | €2.53 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGMR.MU
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.MU
DE
|
€0.42 0.48 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.DU
DE
|
€88.40 102.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €87.70 101.24 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€3.74 4.32 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€16.78 19.37 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €440.00 507.91 USD | €10.70 12.35 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.DU
DE
|
€1,339.00 1545.65 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1,339.00 1545.65 USD | €1,356.60 1565.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€48.50 55.99 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €46.75 53.97 USD | €48.55 56.04 USD | €0.00 0 USD | 391.12 | €0.12 0.14 USD | ||
Nutrien Ltd
N7T.MU
DE
|
€64.18 74.09 USD |
-0.43
|
€0.00 0 USD | €52.00 60.03 USD | €64.18 74.09 USD | €64.46 74.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€40.64 46.91 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.MU
DE
|
€19.85 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEKO AB
1OM.MU
DE
|
€6.39 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.SG
DE
|
€74.00 85.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.MU
DE
|
€869.70 1003.92 USD |
+6.46
|
€0.00 0 USD | €30.00 34.63 USD | €864.60 998.04 USD | €869.80 1004.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€332.10 383.35 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €316.10 364.89 USD | €332.10 383.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBV Technologies SA
DBV.MU
DE
|
€2.14 2.47 USD |
+8.58
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.63 3.04 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Pharmaceutical Services Inc
WPS.DU
DE
|
€370.50 427.68 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €369.30 426.3 USD | €370.50 427.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.MU
DE
|
€291.65 336.66 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €291.65 336.66 USD | €291.65 336.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €9.70K 11.2K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.MU
DE
|
€0.23 0.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€280.10 323.33 USD |
-1.55
|
€0.00 0 USD | €85.00 98.12 USD | €278.70 321.71 USD | €287.20 331.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.MU
DE
|
€833.90 962.6 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €833.90 962.6 USD | €833.90 962.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€82.60 95.35 USD |
+8.12
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
