Página 2 de resultados Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
Publicación (259)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. B. Corp Limited DBCORP.BO | $268.9 3.25 USD |
+1.11
|
$50.74B 613.81M USD | $7.72K 93.37 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.74B 613.81M USD | 12.92 | $20.8 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
+0.24
|
$560.74M 612.97M USD | $911 995.85 USD | $2.11 2.3 USD | $2.11 2.3 USD | $560.74M 612.97M USD | 10.02 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
-7.5
|
$588.94M — | $270 — | $1.11 — | $1.11 — | $588.94M — | 7.92 | $0.14 — | |
| MPS Limited MPSLTD.BO | $2,834.25 34.29 USD |
+0.57
|
$48.07B 581.58M USD | $1.16K 14.01 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.07B 581.58M USD | 32.33 | $87.64 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,829.9 34.24 USD |
+0.36
|
$48B 580.68M USD | $26.84K 324.76 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $48B 580.68M USD | 32.27 | $87.69 1.06 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9699 1.06 USD |
+1.79
|
$512.41M 560.13M USD | $33 36.07 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $512.41M 560.13M USD | 8.07 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-1.37
|
$497.4M 543.73M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $497.4M 543.73M USD | 0 | -$0.03 -0.03 USD | |
| Gannett Co., Inc. 2N2A.F | $3.36 3.67 USD |
+3.07
|
$492.02M 537.85M USD | $350 382.6 USD | $3.36 3.67 USD | $3.36 3.67 USD | $492.02M 537.85M USD | 10.50 | $0.32 0.35 USD | |
| Scholastic Corporation SL1.F | $18.4 20.11 USD |
-1.08
|
$478.48M 523.04M USD | $651 711.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $478.48M 523.04M USD | 36.79 | $0.5 0.55 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
0
|
$458.34M 501.03M USD | $167 182.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $458.34M 501.03M USD | 15.55 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.93
|
$384.9M 420.75M USD | $26 28.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.65 1.75 USD |
-0.21
|
$32B 387.13M USD | $7.45K 90.16 USD | $144.1 1.74 USD | $147.5 1.78 USD | $32B 387.13M USD | 4.25 | $33.98 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.4 1.73 USD |
-1.11
|
$31.72B 383.78M USD | $187.81K 2.27K USD | $142.71 1.73 USD | $147.84 1.79 USD | $31.72B 383.78M USD | 4.22 | $33.97 0.41 USD | |
| Reach plc MRR.F | $0.8499 0.92 USD |
+1.44
|
$269.32M 294.4M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $269.32M 294.4M USD | 4.45 | $0.19 0.21 USD | |
| Polaris Media ASA POL.OL | $60.5 5.8 USD |
0
|
$3.01B 288.34M USD | $105 10.07 USD | $60.5 5.8 USD | $61 5.85 USD | $3.01B 288.34M USD | 4.34 | $13.92 1.34 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
0
|
$242.75M 265.36M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $242.75M 265.36M USD | 27.75 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+0.62
|
$1.58B 231.09M USD | $19 2.79 USD | $324 47.51 USD | $324 47.51 USD | $1.58B 231.09M USD | 14.43 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,510 221.4 USD |
0
|
$1.57B 229.66M USD | $1 0.15 USD | $1,510 221.4 USD | $1,510 221.4 USD | $1.57B 229.66M USD | 67.11 | $22.5 3.3 USD | |
| Roularta Media Group NV ROU.BR | $15.6 17.05 USD |
+0.65
|
$192.19M 210.09M USD | $328 358.55 USD | $15.5 16.94 USD | $15.6 17.05 USD | $192.19M 210.09M USD | 31.83 | $0.49 0.54 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $265 25.87 USD |
0
|
$2B 194.9M USD | $696 67.94 USD | $262 25.57 USD | $265 25.87 USD | $2B 194.9M USD | 0 | -$1.83 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.49 0.86 USD |
+0.24
|
$15.72B 190.13M USD | $7.58K 91.71 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.72B 190.13M USD | 11.87 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.27 0.86 USD |
+0.07
|
$15.69B 189.81M USD | $127.61K 1.54K USD | $71 0.86 USD | $71.8 0.87 USD | $15.69B 189.81M USD | 11.83 | $6.02 0.07 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,210 1.67 USD |
-0.9
|
$249.03B 187.98M USD | $353.97K 267.19 USD | $2,155 1.63 USD | $2,220 1.68 USD | $249.03B 187.98M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,779 12.01 USD |
+2.36
|
$26.95B 181.95M USD | $454.3K 3.07K USD | $1,697 11.46 USD | $1,815 12.25 USD | $26.95B 181.95M USD | 19.76 | $90.03 0.61 USD | |
| Smiths News plc T6N.F | $0.6099 0.66 USD |
+0.83
|
$162.18M 177.28M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $162.18M 177.28M USD | 4.65 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10.2 11.15 USD |
+0.99
|
$134.64M 147.18M USD | $782 854.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+0.81
|
$131.48M 143.73M USD | $350 382.6 USD | $9.9 10.82 USD | $9.9 10.82 USD | $131.48M 143.73M USD | 14.34 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,610 14.05 USD |
-0.21
|
$186.1B 140.48M USD | $13.79K 10.41 USD | $18,400 13.89 USD | $18,660 14.09 USD | $186.1B 140.48M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.52 1.13 USD |
+4.83
|
$155.74M 115.57M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $155.74M 115.57M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.5 1.11 USD |
+3.45
|
$153.69M 114.05M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $153.69M 114.05M USD | 0 | -$0.6 -0.4 USD | |
| Starts Publishing Corporation 7849.T | $4,375 29.53 USD |
+0.69
|
$16.8B 113.39M USD | $2.9K 19.58 USD | $4,345 29.33 USD | $4,445 30 USD | $16.8B 113.39M USD | 9.19 | $475.78 3.21 USD | |
| Yellow Pages Limited Y.TO | $11.25 8.35 USD |
0
|
$152.57M 113.22M USD | $5.69K 4.22K USD | $11.2 8.31 USD | $11.3 8.39 USD | $152.57M 113.22M USD | 7.21 | $1.56 1.16 USD | |
| Yellow Pages YLWDF | $8.28 — |
0
|
$112.29M — | $100 — | $8.28 — | $8.28 — | $112.29M — | 7.26 | $1.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| The Sandesh Limited SANDESH.NS | $1,161.8 14.06 USD |
-0.88
|
$9.01B 108.97M USD | $524 6.34 USD | $1,152 13.94 USD | $1,185 14.34 USD | $9.01B 108.97M USD | 11.40 | $101.86 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,151.05 13.93 USD |
-1.85
|
$8.92B 107.9M USD | $95 1.15 USD | $1,151.05 13.93 USD | $1,170.05 14.16 USD | $8.92B 107.9M USD | 11.29 | $101.92 1.23 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+0.72
|
$96.49M 105.47M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.49M 105.47M USD | 7.16 | $0.97 1.06 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.35
|
$91.99M 100.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.99M 100.56M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $228.67 2.77 USD |
+1.9
|
$8.2B 99.19M USD | $53.85K 651.53 USD | $224.03 2.71 USD | $229.49 2.78 USD | $8.2B 99.19M USD | 12.67 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $228.45 2.76 USD |
+1.71
|
$8.18B 99.01M USD | $7.8K 94.42 USD | $224 2.71 USD | $229.1 2.77 USD | $8.18B 99.01M USD | 12.66 | $18.04 0.22 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $415 39.81 USD | $424 40.67 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88 1.06 USD |
-0.51
|
$6.53B 79.04M USD | $2.2K 26.56 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.53B 79.04M USD | 8.33 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.63 1.06 USD |
-0.58
|
$6.53B 78.98M USD | $7.82K 94.62 USD | $87.5 1.06 USD | $88.75 1.07 USD | $6.53B 78.98M USD | 8.29 | $10.56 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.43 | $0.08 0.09 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Brangista Inc. 6176.T | $737 4.97 USD |
+2.79
|
$9.6B 64.8M USD | $44.2K 298.36 USD | $720 4.86 USD | $738 4.98 USD | $9.6B 64.8M USD | 16.01 | $46.03 0.31 USD | |
| Visang Education Inc 100220.KS | $6,920 5.22 USD |
-2.12
|
$84.78B 64M USD | $67.13K 50.67 USD | $6,850 5.17 USD | $7,190 5.43 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $42.1 6.17 USD |
-0.24
|
$416.98M 61.14M USD | $2.46K 360.25 USD | $42 6.16 USD | $42.4 6.22 USD | $416.98M 61.14M USD | 0 | -$15.91 -2.3 USD | |
| North Media A/S 3S8.F | $5.5 6.01 USD |
+1.1
|
$55.56M 60.73M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $55.56M 60.73M USD | 0 | -$2.13 -2.3 USD | |
| HT Media Limited HTMEDIA.NS | $20.9 0.25 USD |
+0.68
|
$4.92B 59.5M USD | $47.95K 580.09 USD | $20.63 0.25 USD | $21.1 0.26 USD | $4.92B 59.5M USD | 261.25 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.85 0.25 USD |
-0.1
|
$4.88B 59.04M USD | $7.65K 92.54 USD | $20.85 0.25 USD | $21.2 0.26 USD | $4.88B 59.04M USD | 260.62 | $0.08 0.0009 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $997 6.73 USD |
+0.1
|
$8.3B 56.04M USD | $7.6K 51.3 USD | $995 6.72 USD | $999 6.74 USD | $8.3B 56.04M USD | 10.71 | $93.03 0.63 USD | |
| Class Editori Spa EDT1.F | $0.14 0.16 USD |
-3.7
|
$48.17M 52.66M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.17M 52.66M USD | 0 | -$0.01 -0.01 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
0
|
$7.67B 51.79M USD | $2.2K 14.85 USD | $890 6.01 USD | $892 6.02 USD | $7.67B 51.79M USD | 0 | -$16.92 -0.1 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
+0.63
|
$1.81B 51.04M USD | $39.1K 1.1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.81B 51.04M USD | 160.00 | $0.01 0.0002 USD | |
| Shobunsha Holdings, Inc. 9475.T | $413 2.79 USD |
+0.24
|
$7.51B 50.68M USD | $4K 27 USD | $410 2.77 USD | $414 2.79 USD | $7.51B 50.68M USD | 13.86 | $29.79 0.2 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
+0.63
|
$1.6B 44.94M USD | $39.1K 1.1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $332 362.92 USD | $11.6 12.68 USD | $11.7 12.79 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-0.93
|
$40.07M 43.8M USD | $332 362.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.07M 43.8M USD | 3.34 | $3.17 3.47 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Impress Holdings, Inc. 9479.T | $207 1.4 USD |
+0.49
|
$6.09B 41.09M USD | $17.4K 117.45 USD | $206 1.39 USD | $207 1.4 USD | $6.09B 41.09M USD | 0 | -$3.25 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.52
|
$314.1M 40.16M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $314.1M 40.16M USD | 0 | -$0.04 -0.005 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
+4.72
|
$36.27M 39.65M USD | $74 80.89 USD | $5.55 6.07 USD | $5.55 6.07 USD | $36.27M 39.65M USD | 0 | -$6.04 -6.6 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $317 2.14 USD |
-0.31
|
$5.11B 34.47M USD | $35.3K 238.28 USD | $317 2.14 USD | $324 2.19 USD | $5.11B 34.47M USD | 10.40 | $30.46 0.21 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Artmarket.com AJP.F | $4.03 4.41 USD |
0
|
$29.27M 31.99M USD | $3.25K 3.55K USD | $3.81 4.16 USD | $4.03 4.41 USD | $29.27M 31.99M USD | 40.30 | $0.1 0.11 USD | |
| Scinex Corporation 2376.T | $815 5.5 USD |
+0.12
|
$4.57B 30.85M USD | $400 2.7 USD | $815 5.5 USD | $815 5.5 USD | $4.57B 30.85M USD | 16.63 | $49 0.33 USD | |
| KG Intelligence CO., LTD. 2408.T | $614 4.14 USD |
-0.49
|
$4.49B 30.34M USD | $4.4K 29.7 USD | $614 4.14 USD | $617 4.16 USD | $4.49B 30.34M USD | 18.63 | $32.95 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
0
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.86 | $80.65 0.54 USD | |
| VALUE GOLF Inc. 3931.T | $1,970 13.3 USD |
-0.35
|
$3.56B 24.03M USD | $10.7K 72.23 USD | $1,970 13.3 USD | $1,993 13.45 USD | $3.56B 24.03M USD | 663.29 | $2.97 0.02 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20M 21.86M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $274 0.02 USD |
+1.48
|
$320.7B 20.49M USD | $522.3K 33.38 USD | $270 0.02 USD | $284 0.02 USD | $320.7B 20.49M USD | 0 | -$0.14 -0.000008 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $163 1.1 USD |
+8.67
|
$2.98B 20.12M USD | $4.11M 27.76K USD | $157 1.06 USD | $193 1.3 USD | $2.98B 20.12M USD | 0 | -$25.57 -0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.84 0.11 USD |
-1.03
|
$711.74M 20.03M USD | $200 5.63 USD | $3.76 0.11 USD | $3.84 0.11 USD | $711.74M 20.03M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.84 0.11 USD |
-1.03
|
$711.74M 20.03M USD | $200 5.63 USD | $3.76 0.11 USD | $3.84 0.11 USD | $711.74M 20.03M USD | 0 | -$0.4 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $18.32K 582.12 USD | $19.65 0.62 USD | $20.25 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $419 2.83 USD |
0
|
$2.66B 17.92M USD | $33.2K 224.11 USD | $414 2.79 USD | $422 2.85 USD | $2.66B 17.92M USD | 0 | -$28.94 -0.1 USD | |
| Attica Publications S.A. ATEK.AT | $1.04 1.14 USD |
+0.97
|
$15.91M 17.39M USD | $165 180.37 USD | $0.93 1.02 USD | $1.06 1.16 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.15 0.09 USD |
-0.42
|
$1.37B 16.53M USD | $23.58K 285.33 USD | $7.02 0.08 USD | $7.35 0.09 USD | $1.37B 16.53M USD | 178.75 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.08 0.09 USD |
-0.97
|
$1.35B 16.37M USD | $39.15K 473.64 USD | $7.06 0.09 USD | $7.23 0.09 USD | $1.35B 16.37M USD | 177.00 | $0.04 0.0004 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $593 4 USD |
+0.17
|
$2.3B 15.5M USD | $1.3K 8.78 USD | $575 3.88 USD | $593 4 USD | $2.3B 15.5M USD | 0 | -$25.46 -0.1 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
-5.01
|
$455.05M 14.46M USD | $230.36K 7.32K USD | $19.55 0.62 USD | $20.85 0.66 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.42M — | $2.5K — | $0.1199 — | $0.1199 — | $14.42M — | 0 | -$0.14 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.79 3.05 USD |
0
|
$10.46M 11.44M USD | $0 0 USD | $2.76 3.02 USD | $2.79 3.05 USD | $10.46M 11.44M USD | 11.62 | $0.24 0.26 USD | |
| Muza S.A. MZA.WA | $13.2 3.36 USD |
0
|
$44.42M 11.29M USD | $144 36.6 USD | $13.2 3.36 USD | $13.4 3.41 USD | $44.42M 11.29M USD | 13.19 | $1 0.25 USD | |
| The Detroit Legal News Company DTRL | $299 — |
-0.33
|
$11.29M — | $5 — | $299 — | $299 — | $11.29M — | 11.37 | $26.29 — | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $445 3 USD |
-5.52
|
$1.66B 11.23M USD | $179.3K 1.21K USD | $436 2.94 USD | $457 3.08 USD | $1.66B 11.23M USD | 0 | -$6.83 -0.04 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $152 0.0097 USD |
-1.94
|
$160.87B 10.28M USD | $1.74M 111.42 USD | $152 0.0097 USD | $158 0.01 USD | $160.87B 10.28M USD | 33.77 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.74M 110.91 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.06 0.06 USD |
-0.59
|
$595.6M 7.21M USD | $7.85K 94.92 USD | $5.01 0.06 USD | $5.2 0.06 USD | $595.6M 7.21M USD | 4.36 | $1.16 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}