Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (27)
- Dinamarca (3)
- Finlandia (2)
- Francia (4)
- Alemania (44)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italia (8)
- Japón (16)
- Malasia (4)
- Noruega (2)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (8)
- España (2)
- Surinam (1)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (5)
- Turquía (4)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Servicios de comunicaciones (215)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $22.07 — |
+0.32
|
$13.87B — | $6.67K — | $21.96 — | $22.07 — | $13.87B — | 1103.50 | $0.02 — | ||
| The New York Times Company NYT | $74.02 — |
-3.72
|
$11.98B — | $1.87M — | $73.81 — | $76.81 — | $11.98B — | 31.76 | $2.33 — | ||
| Pearson PSO | $15.45 — |
-0.71
|
$9.28B — | $691.96K — | $15.33 — | $15.53 — | $9.28B — | 22.72 | $0.68 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 249.95 23.98 USD |
-2.52
|
NOK 60.98B 5.85B USD | NOK 124.00 11.9 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.98B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.04 1.33 USD |
+0.78
|
CN¥23.01B 3.39B USD | CN¥5.03M 742.56K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.19 1.65 USD |
+1.45
|
CN¥20.10B 2.97B USD | CN¥6.54M 965.49K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.10B 2.97B USD | 12.43 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.03 2.51 USD |
+0.24
|
CN¥18.83B 2.78B USD | CN¥16.51M 2.44M USD | CN¥16.53 2.44 USD | CN¥17.25 2.55 USD | CN¥18.83B 2.78B USD | 100.17 | CN¥0.17 0.03 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.26 3.28 USD |
+3.44
|
CN¥17.60B 2.6B USD | CN¥8.75M 1.29M USD | CN¥21.20 3.13 USD | CN¥22.52 3.32 USD | CN¥17.60B 2.6B USD | 35.90 | CN¥0.62 0.09 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.11 2.23 USD |
-3.33
|
CN¥17.54B 2.59B USD | CN¥91.41M 13.49M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.54B 2.59B USD | 251.83 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.73 3.5 USD |
+3.09
|
CN¥17.29B 2.55B USD | CN¥33.72M 4.97M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.46 1.1 USD |
+2.76
|
CN¥16.58B 2.45B USD | CN¥9.62M 1.42M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥16.58B 2.45B USD | 13.08 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.77 1.88 USD |
-1.16
|
CN¥15.76B 2.32B USD | CN¥2.03M 299.03K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.76B 2.32B USD | 10.05 | CN¥1.27 0.19 USD | ||
| John Wiley & Sons WLY | $43.84 — |
-0.72
|
$2.25B — | $287.64K — | $42.00 — | $44.42 — | $2.25B — | 15.32 | $2.86 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.92 1.02 USD |
+0.73
|
CN¥14.44B 2.13B USD | CN¥5.18M 763.91K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.83 1.89 USD |
-0.54
|
CN¥13.13B 1.94B USD | CN¥3.24M 478.12K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥13.13B 1.94B USD | 9.57 | CN¥1.34 0.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.08 10.48 USD |
+2.25
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.55 20.96 USD |
0
|
SAR 6.28B 1.68B USD | SAR 0.00 0 USD | SAR 76.95 20.53 USD | SAR 79.40 21.18 USD | SAR 6.28B 1.68B USD | 0 | -SAR 4.55 -1.2 USD | ||
| TX Group AG TXGN.SW | CHF 127.80 160.29 USD |
-2.29
|
CHF 1.31B 1.65B USD | CHF 5.74K 7.2K USD | CHF 124.40 156.03 USD | CHF 130.40 163.55 USD | CHF 1.31B 1.65B USD | 153.97 | CHF 0.83 1.04 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.84 1.16 USD |
+3.15
|
CN¥10.56B 1.56B USD | CN¥16.84M 2.48M USD | CN¥7.52 1.11 USD | CN¥7.86 1.16 USD | CN¥10.56B 1.56B USD | 52.26 | CN¥0.15 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.72 1.73 USD |
+0.17
|
CN¥10.34B 1.53B USD | CN¥3.40M 501.04K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.34B 1.53B USD | 10.10 | CN¥1.16 0.17 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.66 1.24 USD |
-0.41
|
HK$11.92B 1.52B USD | HK$544.00K 69.56K USD | HK$9.65 1.23 USD | HK$9.76 1.25 USD | HK$11.92B 1.52B USD | 6.57 | HK$1.47 0.19 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.96 1.17 USD |
-0.38
|
CN¥9.66B 1.43B USD | CN¥5.42M 800K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥9.66B 1.43B USD | 10.07 | CN¥0.79 0.12 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.07 0.75 USD |
-1.36
|
CN¥9.65B 1.42B USD | CN¥8.67M 1.28M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.65B 1.42B USD | 16.89 | CN¥0.30 0.04 USD | ||
| Alma Media Oyj ALMA.HE | €13.55 15.64 USD |
-1.81
|
€1.12B 1.29B USD | €7.87K 9.09K USD | €13.45 15.53 USD | €13.85 15.99 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €2.55K 2.95K USD | €2.86 3.3 USD | €2.94 3.39 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.24 0.77 USD |
-3.85
|
CN¥5.48B 807.85M USD | CN¥30.11M 4.44M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.48B 807.85M USD | 131.00 | CN¥0.04 0.005 USD | ||
| Scholastic SCHL | $42.65 — |
-1.18
|
$787.07M — | $370.38K — | $42.07 — | $43.30 — | $787.07M — | 17.69 | $2.41 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 103.00 10.05 USD |
+0.19
|
SEK 7.96B 777.25M USD | SEK 3.72K 363.02 USD | SEK 102.10 9.97 USD | SEK 103.10 10.06 USD | SEK 7.96B 777.25M USD | 14.54 | SEK 7.08 0.69 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.26 1.07 USD |
+0.41
|
CN¥4.92B 726.33M USD | CN¥3.00M 443.35K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.92B 726.33M USD | 12.30 | CN¥0.59 0.09 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.55 3.77 USD |
+1.19
|
CN¥4.86B 716.84M USD | CN¥1.82M 268.79K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.86B 716.84M USD | 41.88 | CN¥0.61 0.09 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.22 0.62 USD |
+1.69
|
CN¥4.61B 680.76M USD | CN¥13.87M 2.05M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.84 1.45 USD |
-0.61
|
CN¥4.37B 645.27M USD | CN¥2.16M 319.04K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.37B 645.27M USD | 18.22 | CN¥0.54 0.08 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.4 USD |
+0.48
|
€537.72M 620.71M USD | €171.50K 197.97K USD | €2.06 2.38 USD | €2.09 2.41 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.1 USD |
+7.35
|
€491.00M 566.78M USD | €1.02M 1.18M USD | €0.88 1.02 USD | €0.95 1.1 USD | €491.00M 566.78M USD | 8.62 | €0.11 0.13 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥6.10M 900.54K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥5.01M 738.55K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.47 0.51 USD |
+0.29
|
CN¥3.53B 521.05M USD | CN¥9.59M 1.42M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.87 0.87 USD |
+0.86
|
CN¥3.23B 477.15M USD | CN¥4.81M 709.01K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.23B 477.15M USD | 30.89 | CN¥0.19 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.61 0.83 USD |
+0.9
|
CN¥3.23B 476.78M USD | CN¥6.49M 957.05K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.23B 476.78M USD | 37.39 | CN¥0.15 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.35 USD |
+2.05
|
€402.38M 464.48M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €402.38M 464.48M USD | 0 | -€0.02 -0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.52 0.52 USD |
+0.28
|
CN¥2.97B 437.91M USD | CN¥15.53M 2.29M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.97B 437.91M USD | 58.66 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.54 3.92 USD |
+1.88
|
CN¥2.63B 387.51M USD | CN¥2.47M 364.77K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.63B 387.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.15 2.24 USD |
-0.92
|
CN¥2.34B 344.77M USD | CN¥1.00M 147.77K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥2.34B 344.77M USD | 32.23 | CN¥0.47 0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.44 2.81 USD |
+5.18
|
€292.58M 337.74M USD | €786.37K 907.73K USD | €2.30 2.65 USD | €2.45 2.82 USD | €292.58M 337.74M USD | 7.85 | €0.31 0.36 USD | ||
| Caltagirone Editore SpA CED.MI | €2.27 2.62 USD |
+4.61
|
€242.41M 279.83M USD | €92.42K 106.68K USD | €2.23 2.57 USD | €2.40 2.77 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $10.68 — |
+3.29
|
$237.42M — | $47.25K — | $10.43 — | $11.00 — | $237.42M — | 0 | -$2.11 — | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
+1.33
|
HK$1.50B 192.19M USD | HK$50.00K 6.39K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.20 0.78 USD |
+1.28
|
₹13.97B 169.05M USD | ₹267.96K 3.24K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.97B 169.05M USD | 7.09 | ₹9.05 0.11 USD | ||
| Vocento, S.A. VOC.MC | €0.98 1.13 USD |
+7.44
|
€118.27M 136.52M USD | €14.50K 16.74K USD | €0.00 0 USD | €0.00 0 USD | €118.27M 136.52M USD | 0 | -€0.09 -0.1 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.26 0.23 USD |
0
|
TRY 4.30B 134.97M USD | TRY 10.67M 335.12K USD | TRY 7.19 0.23 USD | TRY 7.58 0.24 USD | TRY 4.30B 134.97M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Agora S.A. AGO.WA | PLN 8.92 2.27 USD |
+0.22
|
PLN 415.50M 105.61M USD | PLN 32.81K 8.34K USD | PLN 8.72 2.22 USD | PLN 9.20 2.34 USD | PLN 415.50M 105.61M USD | 18.20 | PLN 0.49 0.12 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.28 0.04 USD |
0
|
HK$659.43M 84.32M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.70 0.08 USD |
-3.57
|
THB 2.70B 75.84M USD | THB 23.90K 672.48 USD | THB 2.66 0.07 USD | THB 2.90 0.08 USD | THB 2.70B 75.84M USD | 0 | -THB 0.08 -0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
+2.2
|
€45.02M 51.97M USD | €20.54K 23.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.02M 51.97M USD | 0 | -€0.02 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.41 0.04 USD |
0
|
TRY 1.13B 35.42M USD | TRY 53.82M 1.69M USD | TRY 1.38 0.04 USD | TRY 1.49 0.05 USD | TRY 1.13B 35.42M USD | 4.70 | TRY 0.30 0.009 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.06 USD |
0
|
MYR 118.27M 25.15M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.70 0.05 USD |
0
|
TRY 765.00M 24.02M USD | TRY 3.49M 109.68K USD | TRY 1.67 0.05 USD | TRY 1.72 0.05 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.17 0.02 USD |
-5.56
|
HK$149.69M 19.14M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$149.69M 19.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Educational Development EDUC | $1.36 — |
-2.16
|
$11.58M — | $7.15K — | $1.35 — | $1.38 — | $11.58M — | 5.03 | $0.27 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.10 0.03 USD |
-2.65
|
THB 297.53M 8.37M USD | THB 505.43K 14.22K USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 297.53M 8.37M USD | 0 | -THB 0.15 -0.004 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
-1.56
|
HK$50.51M 6.46M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.51M 6.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
-2.56
|
€5.15M 5.94M USD | €70.00K 80.8K USD | €0.21 0.24 USD | €0.23 0.27 USD | €5.15M 5.94M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+0.99
|
HK$37.62M 4.81M USD | HK$91.31K 11.68K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.3 USD |
0
|
€3.76M 4.34M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.76M 4.34M USD | 0 | -€0.14 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
| Informa plc IEA.F | €9.30 10.74 USD |
-2.11
|
€11.69B 13.49B USD | €600.00 692.6 USD | €9.30 10.74 USD | €9.30 10.74 USD | €11.69B 13.49B USD | 930.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.66 74.64 USD |
+0.22
|
€10.47B 12.08B USD | €300.00 346.3 USD | €64.66 74.64 USD | €66.44 76.69 USD | €10.47B 12.08B USD | 32.16 | €2.01 2.32 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Pearson plc PES.DE | €13.46 15.54 USD |
+5.73
|
€8.08B 9.33B USD | €20.00 23.09 USD | €13.46 15.54 USD | €13.46 15.54 USD | €8.08B 9.33B USD | 22.81 | €0.59 0.68 USD | ||
| Pearson plc PESA.F | €13.30 15.35 USD |
+2.31
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
| Pearson plc PES.F | €13.27 15.32 USD |
-0.67
|
€7.97B 9.2B USD | €760.00 877.29 USD | €13.27 15.32 USD | €13.27 15.32 USD | €7.97B 9.2B USD | 22.49 | €0.59 0.68 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Pearson PSORF | $12.65 — |
-14.53
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.60 | $0.68 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,303 22.3 USD |
-2.39
|
¥485B 3.28B USD | ¥776K 5.24K USD | ¥3,273 22.09 USD | ¥3,412 23.03 USD | ¥485B 3.28B USD | 375.34 | ¥9 0.06 USD | ||
| John Wiley & Sons WLYB | $44.00 — |
-1.05
|
$2.26B — | $338.00 — | $44.00 — | $44.00 — | $2.26B — | 15.38 | $2.86 — | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 43.63 USD |
+1.07
|
€1.94B 2.24B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.94B 2.24B USD | 15.36 | €2.46 2.84 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 43.4 USD |
+1.62
|
€1.93B 2.23B USD | €6.00 6.93 USD | €36.60 42.25 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.28 | €2.46 2.84 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.21 USD |
0
|
€1.30B 1.5B USD | €250.00 288.58 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.30B 1.5B USD | 6.56 | €0.16 0.18 USD | ||
| Alma Media Oyj A4M.F | €13.60 15.7 USD |
-1.09
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 19.15 | €0.71 0.82 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.91 USD |
0
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 45.66 | €0.15 0.17 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.26 USD |
-1.4
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Storytel AB (publ) DST.F | €9.07 10.46 USD |
-3.15
|
€700.79M 808.95M USD | €1.40K 1.62K USD | €9.07 10.46 USD | €9.07 10.46 USD | €700.79M 808.95M USD | 13.94 | €0.65 0.75 USD | ||
| Scholastic Corporation SL1.F | €36.80 42.48 USD |
-1.08
|
€679.11M 783.93M USD | €43.00 49.64 USD | €36.40 42.02 USD | €36.80 42.48 USD | €679.11M 783.93M USD | 17.69 | €2.08 2.4 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 8.43 USD |
-0.68
|
€594.19M 685.89M USD | €40.00 46.17 USD | €7.30 8.43 USD | €7.35 8.48 USD | €594.19M 685.89M USD | 19.21 | €0.38 0.44 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.33 USD |
+1.48
|
€522.17M 602.76M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €522.17M 602.76M USD | 10.60 | €0.19 0.22 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.10 — |
+22.21
|
$569.87M — | $140.00 — | $1.10 — | $1.10 — | $569.87M — | 8.46 | $0.13 — | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.07 USD |
-1.96
|
€491.22M 567.03M USD | €795.00 917.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹204.10 2.47 USD |
+1.11
|
₹36.38B 440.14M USD | ₹600.00 7.26 USD | ₹202.35 2.45 USD | ₹204.20 2.47 USD | ₹36.38B 440.14M USD | 10.96 | ₹18.61 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}