Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (200)
Publicación (200)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$23.60 — |
+1.33
|
$16.03B — | $1.40K — | $23.28 — | $24.34 — | $16.03B — | 51.30 | $0.46 — |
|
|
New York Times
NYT
US
|
$72.81 — |
+1.89
|
$11.64B — | $1.35M — | $71.65 — | $73.57 — | $11.64B — | 29.12 | $2.50 — |
|
|
Pearson
PSO
US
|
$17.39 — |
+0.93
|
$10.45B — | $339.10K — | $17.37 — | $17.49 — | $10.45B — | 25.95 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 232.40 22.29 USD |
+0.3
|
NOK 56.70B 5.44B USD | NOK 3.79K 363.76 USD | NOK 231.40 22.2 USD | NOK 233.00 22.35 USD | NOK 56.70B 5.44B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥13.32M 1.97M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥20.68B 3.05B USD | CN¥22.83M 3.37M USD | CN¥16.61 2.45 USD | CN¥17.52 2.59 USD | CN¥20.68B 3.05B USD | 15.09 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.37 1.68 USD |
+1.79
|
CN¥20.42B 3.01B USD | CN¥16.44M 2.43M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.42B 3.01B USD | 13.37 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.73 4.09 USD |
+2.21
|
CN¥20.20B 2.98B USD | CN¥121.12M 17.87M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥17.71B 2.61B USD | CN¥15.04M 2.22M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.71B 2.61B USD | 80.09 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥17.47B 2.58B USD | CN¥14.05M 2.07M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$50.09 — |
+1.31
|
$2.54B — | $285.41K — | $49.67 — | $50.48 — | $2.54B — | 13.50 | $3.71 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 182.60 229.02 USD |
-1.08
|
CHF 1.88B 2.35B USD | CHF 4.02K 5.04K USD | CHF 181.80 228.02 USD | CHF 185.20 232.28 USD | CHF 1.88B 2.35B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥15.69B 2.32B USD | CN¥12.07M 1.78M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥14.97B 2.21B USD | CN¥14.70M 2.17M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥14.97B 2.21B USD | 33.22 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥14.38B 2.12B USD | CN¥9.31M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.38B 2.12B USD | 10.64 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.82M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.17 1.65 USD |
-1.15
|
CN¥12.97B 1.91B USD | CN¥75.49M 11.14M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥12.85B 1.9B USD | CN¥16.86M 2.49M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.85B 1.9B USD | 10.11 | CN¥1.44 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.14 USD |
0
|
€1.47B 1.7B USD | €15.00K 17.32K USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.47B 1.7B USD | 125.50 | €0.07 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥10.87B 1.6B USD | CN¥21.13M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.87B 1.6B USD | 25.95 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥15.53M 2.29M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.05 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.30 16.51 USD |
-1.38
|
€1.18B 1.36B USD | €7.26K 8.38K USD | €14.30 16.51 USD | €14.75 17.03 USD | €1.18B 1.36B USD | 18.10 | €0.79 0.91 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.58 1.1 USD |
-1.83
|
HK$10.59B 1.35B USD | HK$1.00M 127.86K USD | HK$8.56 1.09 USD | HK$8.78 1.12 USD | HK$10.59B 1.35B USD | 6.91 | HK$1.24 0.16 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.11 2.38 USD |
-1.95
|
CN¥7.16B 1.06B USD | CN¥29.80M 4.4M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.16B 1.06B USD | 36.61 | CN¥0.44 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.44 12.39 USD |
+0.22
|
SAR 3.72B 991.12M USD | SAR 110.86K 29.57K USD | SAR 45.50 12.14 USD | SAR 46.44 12.39 USD | SAR 3.72B 991.12M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.20 5.19 USD |
-1.46
|
CN¥6.69B 987.58M USD | CN¥11.46M 1.69M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.69B 987.58M USD | 92.63 | CN¥0.38 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.70 12.47 USD |
-0.55
|
SEK 9.65B 942.44M USD | SEK 372.00K 36.31K USD | SEK 126.30 12.33 USD | SEK 128.50 12.54 USD | SEK 9.65B 942.44M USD | 14.84 | SEK 8.60 0.84 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥5.23B 772.35M USD | CN¥6.81M 1M USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.23B 772.35M USD | 13.54 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥4.61B 680.76M USD | CN¥29.55M 4.36M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Scholastic
SCHL
US
|
$36.83 — |
+0.24
|
$678.02M — | $187.35K — | $36.35 — | $37.31 — | $678.02M — | 25.93 | $1.42 — |
|
|
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.09 6.8 USD |
+5.04
|
CN¥4.56B 672.97M USD | CN¥33.76M 4.98M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.56B 672.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥4.26B 629.16M USD | CN¥41.20M 6.08M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥4.23B 624.31M USD | CN¥19.03M 2.81M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.23B 624.31M USD | 211.40 | CN¥0.05 0.007 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
0
|
€524.31M 605.23M USD | €417.36K 481.77K USD | €1.99 2.3 USD | €2.03 2.34 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥4.02B 593.39M USD | CN¥19.49M 2.88M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.01 0.89 USD |
-3.38
|
CN¥3.97B 585.89M USD | CN¥28.78M 4.25M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥3.97B 585.89M USD | 0 | -CN¥0.75 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥3.88B 572.81M USD | CN¥15.50M 2.29M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥3.88B 572.81M USD | 56.16 | CN¥0.12 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.95 USD |
-3.4
|
€426.33M 492.12M USD | €586.53K 677.06K USD | €0.82 0.95 USD | €0.86 0.99 USD | €426.33M 492.12M USD | 7.49 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥3.31B 487.85M USD | CN¥49.45M 7.3M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥3.31B 487.85M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥2.65B 390.96M USD | CN¥7.91M 1.17M USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.96M USD | 33.68 | CN¥0.51 0.08 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.20 2.54 USD |
-4.35
|
€296.06M 341.76M USD | €19.12K 22.07K USD | €2.17 2.5 USD | €2.33 2.68 USD | €296.06M 341.76M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.55 2.94 USD |
+0.39
|
€272.32M 314.34M USD | €24.82K 28.65K USD | €2.52 2.91 USD | €2.57 2.97 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.21 2.55 USD |
-2.22
|
€264.95M 305.84M USD | €357.55K 412.73K USD | €2.18 2.52 USD | €2.26 2.61 USD | €264.95M 305.84M USD | 7.34 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.40B 179.54M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.40B 179.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.66 — |
+7.43
|
$170.76M — | $27.93K — | $6.99 — | $7.95 — | $170.76M — | 0 | -$1.26 — |
|
|
Agora S.A.
AGO.WA
PL
|
PLN 13.00 3.3 USD |
-0.76
|
PLN 605.55M 153.92M USD | PLN 26.81K 6.81K USD | PLN 12.85 3.27 USD | PLN 13.15 3.34 USD | PLN 605.55M 153.92M USD | 16.45 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+0.24
|
€100.67M 116.2M USD | €4.01K 4.63K USD | €0.81 0.94 USD | €0.84 0.97 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.84 0.12 USD |
+2.67
|
TRY 2.27B 71.39M USD | TRY 4.06M 127.65K USD | TRY 3.65 0.11 USD | TRY 3.93 0.12 USD | TRY 2.27B 71.39M USD | 0 | -TRY 2.19 -0.06 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$469.99M 60.09M USD | HK$480.00K 61.37K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$469.99M 60.09M USD | 19.60 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-1.65
|
€38.57M 44.52M USD | €27.04K 31.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €38.57M 44.52M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 5.01M 1.07M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$258.96M 33.11M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$44.58M 33.08M USD | CA$16.02K 11.89K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$44.58M 33.08M USD | 2.26 | CA$0.15 0.11 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 251.00K 53.37K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 100.07M 21.28M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 100.07M 21.28M USD | 22.00 | MYR 0.01 0.002 USD | ||
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$29.25 0.93 USD |
+7.14
|
NT$668.86M 21.25M USD | NT$380.47K 12.09K USD | NT$27.30 0.87 USD | NT$30.00 0.95 USD | NT$668.86M 21.25M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.80 0.03 USD |
0
|
TRY 640.00M 20.1M USD | TRY 7.82M 245.5K USD | TRY 0.79 0.02 USD | TRY 0.82 0.03 USD | TRY 640.00M 20.1M USD | 3.07 | TRY 0.26 0.008 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$156.74M 20.04M USD | HK$76.00K 9.72K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$156.74M 20.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 61.69M 13.12M USD | MYR 30.90K 6.57K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 351.00M 11.02M USD | TRY 2.67M 83.75K USD | TRY 0.76 0.02 USD | TRY 0.79 0.02 USD | TRY 351.00M 11.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.32 0.37 USD |
0
|
€7.18M 8.28M USD | €84.00K 96.96K USD | €0.30 0.35 USD | €0.32 0.37 USD | €7.18M 8.28M USD | 0 | -€0.06 -0.06 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$63.74M 8.15M USD | HK$62.00K 7.93K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.74M 8.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Educational Development
EDUC
US
|
$0.86 — |
+1.18
|
$7.33M — | $10.04K — | $0.86 — | $0.93 — | $7.33M — | 4.29 | $0.20 — |
|
|
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$36.89M 4.72M USD | HK$11.75K 1.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
0
|
€3.81M 4.4M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.81M 4.4M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.60 12.24 USD |
0
|
€14.40B 16.62B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €14.40B 16.62B USD | 53.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.42 — |
0
|
$15.52B — | $1.50K — | $11.50 — | $11.50 — | $15.52B — | 49.65 | $0.23 — |
|
|
The New York Times Company
NYT.F
DE
|
€64.22 74.13 USD |
-1.11
|
€10.27B 11.85B USD | €7.00 8.08 USD | €64.22 74.13 USD | €64.22 74.13 USD | €10.27B 11.85B USD | 29.73 | €2.16 2.49 USD | ||
Pearson plc
PES.DE
DE
|
€15.83 18.27 USD |
+0.7
|
€9.52B 10.98B USD | €650.00 750.32 USD | €15.65 18.07 USD | €15.83 18.27 USD | €9.52B 10.98B USD | 27.29 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Pearson plc
PES.F
DE
|
€15.51 17.9 USD |
+0.71
|
€9.32B 10.76B USD | €330.00 380.93 USD | €15.51 17.9 USD | €15.51 17.9 USD | €9.32B 10.76B USD | 26.74 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €2.00 2.31 USD | €2.29 2.64 USD | €2.29 2.64 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,428 21.14 USD |
-3.73
|
¥504B 3.11B USD | ¥727K 4.48K USD | ¥3,358 20.71 USD | ¥3,518 21.69 USD | ¥504B 3.11B USD | 0 | -¥34 -0.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €42.00 48.48 USD | €43.80 50.56 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.55 | €3.12 3.6 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.20 51.02 USD |
-3.07
|
€2.24B 2.59B USD | €6.00 6.93 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.24B 2.59B USD | 13.72 | €3.22 3.72 USD | ||
John Wiley & Sons
WLYB
US
|
$50.02 — |
-2
|
$2.54B — | $117.00 — | $50.02 — | $50.02 — | $2.54B — | 13.48 | $3.71 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
-2.01
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€14.10 16.28 USD |
+0.36
|
€1.16B 1.34B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.30 16.51 USD | €1.16B 1.34B USD | 17.84 | €0.79 0.91 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.30 7.27 USD |
+1.61
|
€931.38M 1.08B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.30 7.27 USD | €931.38M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+0.68
|
€898.96M 1.04B USD | €3.46K 3.99K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 10.50 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+4.32
|
€886.73M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.54 13.32 USD |
-0.77
|
€872.50M 1.01B USD | €200.00 230.87 USD | €11.54 13.32 USD | €11.54 13.32 USD | €872.50M 1.01B USD | 14.42 | €0.80 0.92 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$791.98M — | $3.39K — | $5.17 — | $5.17 — | $791.98M — | 11.63 | $0.90 — |
|
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.94
|
€614.41M 709.23M USD | €90.00 103.89 USD | €7.60 8.77 USD | €7.60 8.77 USD | €614.41M 709.23M USD | 26.20 | €0.29 0.33 USD | ||
Scholastic Corporation
SL1.F
DE
|
€32.40 37.4 USD |
-3.57
|
€596.47M 688.52M USD | €43.00 49.64 USD | €32.40 37.4 USD | €32.40 37.4 USD | €596.47M 688.52M USD | 25.51 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.21
|
€507.62M 585.96M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €507.62M 585.96M USD | 9.73 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.83 0.96 USD |
+0.73
|
€439.93M 507.83M USD | €471.00 543.69 USD | €0.83 0.96 USD | €0.83 0.96 USD | €439.93M 507.83M USD | 7.56 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $47.00 — | $0.84 — | $0.84 — | $474.39M — | 7.04 | $0.13 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,267.25 27.43 USD |
-1.42
|
₹38.48B 465.53M USD | ₹434.00 5.25 USD | ₹2,250.00 27.22 USD | ₹2,292.70 27.74 USD | ₹38.48B 465.53M USD | 20.81 | ₹108.95 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,259.30 27.33 USD |
-1.64
|
₹38.34B 463.9M USD | ₹7.31K 88.39 USD | ₹2,250.00 27.22 USD | ₹2,299.00 27.81 USD | ₹38.34B 463.9M USD | 20.73 | ₹108.95 1.32 USD | ||
Future plc
FNWA.F
DE
|
€3.68 4.25 USD |
-1.08
|
€322.35M 372.1M USD | €139.00 160.45 USD | €3.68 4.25 USD | €3.68 4.25 USD | €322.35M 372.1M USD | 8.55 | €0.43 0.5 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.14 1.88 USD |
+0.47
|
₹27.66B 334.6M USD | ₹31.92K 386.23 USD | ₹152.91 1.85 USD | ₹156.86 1.9 USD | ₹27.66B 334.6M USD | 8.45 | ₹18.35 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
