$3.37T
Total marketcap
$101.99B
Total volume
BTC 61.76%     ETH 9.03%
Dominance

Result Page 140 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microwave Filter Company  MFCO $0.3699
+0.03
$953.25K $2.1K $0.3699 $0.3699 $953.25K 12.33 $0.03
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
X-Factor Communications  XFCH $0.0001
0
$948.26K $0 $0 $0 $948.26K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Modern Plant Based Foods  MDRNF $0.05999
0
$945.84K $500 $0.05999 $0.05999 $945.84K 0 -$0.09
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
XXL Energy  XLEFF $0.0016
0
$934.88K $191 $4 $4 $934.88K 0 -$0.81
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Global UAV  YRLLF $0.01
0
$931.17K $892 $0.01 $0.01 $931.17K 0 -$0.05
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
EGR Exploration  CDNMF $0.0005999
-98
$921.41K $118 $0.0005999 $0.0005999 $921.41K 0.020 $0.03
China Solar & Clean Energy  CSOL $0.01
0
$917.86K $617 $0.01 $0.01 $917.86K 0 -$0.06
KGL Resources  KOGMF $0.14
+328.57
$917.41K $2.5K $0.02 $0.02 $917.41K 0 -$0.03
Skinvisible  SKVI $0.17
-3.97
$914.87K $253 $0.17 $0.17 $914.87K 0 -$0.1
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$900.01K $82.1K $0.0035 $0.0035 $900.01K 0 -$0.08
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
LGX Oil + Gas  ROAOF $0.01
+9900.02
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
EV Biologics  YECO $0.08999
+2.5
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.17
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Vidaroo Corporation  VIDA $0.0001
+900
$876.93K $400 $0 $0 $876.93K 0 $0
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
TrivarX  MDBIF $0.001399
-94.25
$867.76K $4.27K $0.02 $0.02 $867.76K 0 $0
National American University  NAUH $0.04
-12.5
$865.69K $5K $0.04 $0.04 $865.69K 3.50 $0.01
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Oxford Investments  OXIHF $0.001199
+1100
$863.5K $30K $0 $0 $863.5K 0 $0
Sack Lunch Productions  SAKL $0.01
-33.33
$860.85K $2.26K $0.01 $0.01 $860.85K 0 -$45.07
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Coolpad  CHWTF $0.002099
-98.95
$859.02K $40K $0.002099 $0.002099 $859.02K 0 -$0.08
CVF  CNVT $0.02
+20900
$858.49K $500 $0.02 $0.02 $858.49K 0 $0
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
West Island Brands  WIBFF $0.002
-42.86
$845.79K $150 $0 $0 $845.79K 0 -$0.27
CAM  CAMG $0.02999
-33.6
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
Global Profit  GLPT $0.0051
+628.57
$838.5K $6.93K $0.0002999 $0.0002999 $838.5K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Artificial Life  ALIF $0.0001
-80
$827.62K $6.73K $0.0001 $0.0001 $827.62K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Spirits Time  SRSG $0.11
+49.18
$816.57K $5K $0.11 $0.11 $816.57K 0 -$0.13
Mapath Capital  IVFZF $0.02999
+228.42
$815.08K $1 $0.0001 $0.0001 $815.08K 0 $0
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Entheon Biomedical  ENTBF $0.05999
-30.14
$798.27K $100 $0.05999 $0.05999 $798.27K 0 -$0.03
Bespoke Extracts  BSPK $0.07
0
$798.01K $60 $0.07 $0.07 $798.01K 0 -$0.1
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
Max Sound  MAXD $0.0001
+900
$782.88K $14K $0 $0 $782.88K 0 $0
ZeU  ZEUCF $0.01
+163.16
$782.85K $20.23K $0.01 $0.01 $782.85K 0.066 $0.15
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Geospatial  GSPH $0.0001
0
$778.92K $10.08K $0 $0 $778.92K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Street Capital  REZNF $0.0002999
-50
$774.62K $3.2K $0.0002999 $0.0004 $774.62K 0 $0
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
AER Energy Resources  AERN $0.0001
+900
$766.11K $14.03K $0 $0 $766.11K 0 $0
Datable Technology  TTMZF $0.0016
+33.33
$763.59K $1K $0.0016 $0.0016 $763.59K 0 -$0.22
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Millennium Cell  MCELQ $0.0002
+1900
$756.24K $365 $0 $0 $756.24K 0 $0
Texhoma Energy  TXHE $0.0001
0
$754.84K $20K $0.0001 $0.0001 $754.84K 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Santeon  SANT $0.1
+32633
$751.04K $20.1K $0.0002999 $0.0002999 $751.04K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Indocan Resources  IDCN $0.0001
+900
$740.79K $230K $0 $0 $740.79K 0 -$0.03
Lachlan Star  LSLCF $0.001199
-94
$739.64K $40 $0.0044 $0.0044 $739.64K 0 -$0.01
China Power Equipment  CPQQ $0.0043
-16.5
$736.52K $10K $0 $0 $736.52K 0.14 $0.03
MacReport.Net  MRPT $0.04
-31.67
$736.38K $16.66K $0.04 $0.04 $736.38K 0 -$0.01
Quadro Resources  QDROF $0.02999
-10.85
$735.01K $333 $0.02999 $0.02999 $735.01K 0 -$0.01
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $60.01K $0 $0 $734.7K 0 -$0.01
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here