$2.57T
Total marketcap
$48.14B
Total volume
BTC 51.08%     ETH 16.90%
Dominance

Result Page 140 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CardioComm  EKGGF $0.003799
-47.95
$1.1M $1K $0.003799 $0.003799 $1.1M 0 $0
Remedent  REMI $0.05999
0
$1.1M $8.95K $0.05999 $0.05999 $1.1M 0 $0
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
Applied Graphene Materials  APGMF $0.02
0
$1.09M $3K $0.02 $0.02 $1.09M 0 -$0.05
EnerTeck  ETCK $0.02999
0
$1.09M $39.7K $0.02999 $0.02999 $1.09M 0 -$0.03
Zincore Metals  ZCRMF $0.02999
-50
$1.09M $2.23K $0.02999 $0.02999 $1.09M 0.14 $0.17
Greyson  GYSN $0.0001
+9900
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Laser Master  LMTI $0.05999
-3.17
$1.08M $200 $0.05999 $0.05999 $1.08M 0 -$0.08
Stevia Nutra Corp  STNT $7
+34.62
$1.08M $354 $6 $7 $1.08M 0 $0
Camrova Resources  BAJFF $0.0001
0
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.02
Blue Moon Metals  BMOOF $0.04
0
$1.06M $82.01K $0.02999 $0.04 $1.06M 0 -$0.01
Victory Battery Metals  VRCFF $0.02999
0
$1.05M $2.67K $0.02999 $0.02999 $1.05M 0 -$0.07
Nutri Pharmaceuticals Research  NRPR $0.01
-37.5
$1.05M $10K $0.01 $0.01 $1.05M 0 -$0.65
WOWI  WOWU $0.02999
+47.39
$1.05M $3.33K $0.02999 $0.02999 $1.05M 0 -$1
Tigrent  TIGE $0.0002999
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Cross River Ventures  CSRVF $0.005
0
$1.05M $9.76K $0.005 $0.005 $1.05M 0 -$0.02
SKRR Exploration  SKKRF $0.05999
0
$1.05M $23K $0.05999 $0.05999 $1.05M 0 -$0.19
Jaeger Resources  BDRGF $0.006
+500
$1.05M $400 $0.006 $0.006 $1.05M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
-50
$1.04M $900 $0.0001 $0.0001 $1.04M 0 $0
American Video Teleconferencing  AVOT $0.02
+25
$1.04M $45.62K $0.02 $0.02 $1.04M 0 $0
Eastern Goldfields  EGDD $0.008
0
$1.03M $1K $0.008 $0.008 $1.03M 0 -$0.03
White Fox Ventures  AWAW $0.002299
0
$1.03M $15K $0.002299 $0.002299 $1.03M 0 -$0.05
Discovery Harbour Resources  DCHRF $0.04
+15.95
$1.03M $5.2K $0.04 $0.04 $1.03M 0 $0
Blue Note Mining  BLNMF $0.004
0
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Grow  GRSO $0.0001
+9900
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Flex-Power  FLXP $0.0001
0
$1.01M $210 $0.0001 $0.0001 $1.01M 0 $0
Irwin Naturals  IWINF $0.2999
0
$1.01M $100 $0.2099 $0.2999 $1.01M 0 -$7.8
Pioneer Oil and Gas  POGS $0.2
0
$1.01M $2.5K $0.2 $0.2 $1.01M 4.95 $0.04
SETO  SETO $0.01
0
$1M $4K $0.01 $0.01 $1M 0 $0
Vindicator Silver Lead Mining  VINS $0.1
0
$999.41K $200 $0.1 $0.13 $999.41K 0 $0
Critical Reagent Processing  GRXXF $0.003799
0
$997.09K $2 $0.003799 $0.003799 $997.09K 0 -$0.03
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Digital Asset Monetary Network  DATI $0.05
0
$994.7K $12.77K $0.05 $0.05 $994.7K 0 $0
Adia Nutrition  ADIA $0.01
0
$993.16K $1.4K $0.01 $0.01 $993.16K 0 -$0.4
Synergie Wellness Products  SYHO $0.0025
+249900
$989.81K $400 $0.0025 $0.0025 $989.81K 0 -$0.71
ZoomAway  ZMWYF $0.02999
-14.97
$984.56K $500 $0.02999 $0.02999 $984.56K 0 -$0.13
Ridgestone Mining  RIGMF $0.05999
0
$981.57K $284 $0.05999 $0.05999 $981.57K 0 -$0.16
Internet Infinity  ITNF $0.01
+47.72
$981.17K $500 $0.01 $0.01 $981.17K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $120.03K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Northern Star Investment Corp. III  NSTC $0.08
0
$973.14K $115 $0.08 $0.08 $973.14K 0.30 $0.26
Powerstorm  PSTO $0.04
0
$962.23K $7.95K $0.04 $0.04 $962.23K 0 -$0.49
Network CN  NWCN $0.04
-61.7
$960.89K $284 $0.04 $0.04 $960.89K 0 -$0.08
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
Fund.com  FNDM $1.1
0
$954.56K $2.34K $1.1 $1.1 $954.56K 0 -$326.4
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Yong Bai Chao New Retail  YBCN $0.005
0
$945.6K $200 $0.005 $0.005 $945.6K 0 $0
DGTL  DGTHF $0.01
0
$932.89K $1K $0.01 $0.01 $932.89K 0 -$0.04
Brain Scientific  BRSF $0.75
-31.82
$931.99K $808 $0.75 $0.75 $931.99K 0 -$12.99
The Hash  REZNF $0.003
0
$927.51K $15K $0.003 $0.003 $927.51K 0 $0
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
S A M Trade Asia Pte  SMFX $1
+83233
$922.33K $117 $1 $1 $922.33K 0 $0
Shoal Point Energy  SHPNF $0.02999
0
$920.48K $8K $0.02999 $0.02999 $920.48K 0 -$0.01
K9 Gold  WDFCF $0.1
0
$918.15K $500 $0.1 $0.1 $918.15K 0 -$0.19
B-Scada  SCDA $0.0002
0
$917.8K $4.19K $0.0002 $0.0002 $917.8K 0 $0
Fjordland Exploration  FEXXF $0.004
-84
$916.42K $10.42K $0.004 $0.004 $916.42K 0 -$0.01
Cemtrex, Inc.  CETXP $0.2
0
$912.17K $1 $0.2 $0.2 $912.17K 0 -$0.82
Dream Homes & Development  DREM $0.02
0
$909.33K $90.5K $0.02 $0.02 $909.33K 0 -$0.02
TransCanna  TCNAF $0.0001
0
$903.54K $168 $0.0001 $0.0001 $903.54K 0 -$0.15
Morgan Group Holding  MGHL $1.5
0
$900.14K $4.53K $1.5 $1.5 $900.14K 0 -$1.58
CVF  CNVT $0.02
-22.78
$899.37K $519 $0.02 $0.02 $899.37K 0 -$0.45
Synergy CHC  SNYR $0.01
0
$898.89K $21.3K $0.01 $0.01 $898.89K 0 -$0.21
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
American International Industries  AMIN $0.02
0
$887.37K $279.34K $0.02 $0.05 $887.37K 0 -$0.1
EGF Theramed Health  EVAHF $0.08
0
$886.24K $4.07K $0.08 $0.08 $886.24K 0 -$0.01
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Spetz  DBKSF $0.13
0
$883.7K $158 $0.13 $0.13 $883.7K 0 -$1.33
Cyberfort Software  CYBF $0.0008
+100
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
District Copper  CAXPF $0.02999
0
$872.15K $3.8K $0.02999 $0.02999 $872.15K 0 -$0.02
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$870.6K $32K $0.01 $0.01 $870.6K 0 $0
Light Media  LGMH $0.02
-5.76
$864.58K $500 $0.02 $0.02 $864.58K 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.13
-3.85
$861.63K $9.81K $0.13 $0.13 $861.63K 0 -$3.73
Oxbridge Re  OXBRW $0.1499
+25
$860.04K $38.25K $0.1 $0.17 $860.04K 0.10 $1.41
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Rochester Resources  RCTFF $0.02
+61.72
$852.5K $2K $0.02 $0.02 $852.5K 0 -$0.09
Buscar Company  CGLD $0.004
0
$851.93K $10K $0.004 $0.004 $851.93K 0 -$0.03
Kermode Resources  KMDRF $0.02
0
$848.24K $1K $0.02 $0.02 $848.24K 0 -$0.02
Banny Cosmic  CMHZ $0.0011
0
$846.82K $500 $0.0011 $0.0011 $846.82K 0 $0
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $46K $0.02 $0.02 $833.63K 0 $0
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Tarsin Mobile  TMIX $0.0002999
-99.97
$828.92K $120 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Southern Arc Minerals  SARMF $0.02999
-37.5
$828.3K $3.41K $0.02999 $0.02999 $828.3K 0 -$0.01
QcX Gold  QCXGF $0.01
-25.36
$827.84K $16.3K $0.01 $0.01 $827.84K 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
GGX Gold  GGXXF $0.02
-0.88
$818.87K $400 $0.02 $0.02 $818.87K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Rival  RVTI $0.02
0
$813.16K $1K $0.02 $0.02 $813.16K 0 $0
Universal Energy  UVSE $0
0
$808.35K $2.07M $0 $0 $808.35K 0 $0
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
International Stem Cell  ISCO $0.08999
0
$804.07K $300 $0.08999 $0.08999 $804.07K 0 -$0.05
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$799.51K $400 $0.0001 $0.0001 $799.51K 0 $0
First Seismic  FSEI $0.08
0
$798.86K $100 $0.08 $0.08 $798.86K 0 -$0.16
Petrolia Energy  BBLS $0.004
+33.33
$797.5K $14.85K $0.004 $0.004 $797.5K 0 -$0.01
Maven Brands  TRLFF $0.02
0
$795.83K $4.45K $0.02 $0.02 $795.83K 0 $0
Voice Assist  VSST $0.003299
0
$795.1K $1.06K $0.003299 $0.0082 $795.1K 0 -$0.03
MX Gold  MXLGF $0.02999
0
$794.71K $20 $0.02999 $0.02999 $794.71K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here