$3.39T
Tổng vốn hoá thị trường
$89.4B
Tổng khối lượng
BTC 61.48%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 140 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AlphaGen Intelligence  APETF $0.13
+0.82
$627.95K $9.34K $0.11 $0.13 $627.95K 0 -$0.29
Diamond Discoveries  DMDD $0.0001
0
$627.63K $10K $0 $0 $627.63K 0 $0
Newpath Resources  RDYFF $0.02999
0
$626.42K $2K $0.02999 $0.02999 $626.42K 0 -$0.03
Molecule  EVRRF $0.0025
0
$626.13K $611 $0 $0 $626.13K 0 -$0.03
Quest Patent Research  QPRC $0.1199
0
$624.91K $1K $0.1199 $0.1199 $624.91K 0 -$0.53
Ayujoy Herbals  AJOY $0.01
0
$621.5K $5K $0.01 $0.01 $621.5K 0.10 $0.1
Greenkraft  GKIT $0.006
0
$618.62K $1.62K $0.006 $0.006 $618.62K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $300 $0.0001 $0.0001 $617.83K 0 -$0.01
Energold Drilling  EGDFF $0
0
$615.15K $26.84K $0 $0 $615.15K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $753 $0.001 $0.001 $612.7K 0 $0
Encanto Potash  ENCTF $0.02999
0
$612.63K $226 $0.02999 $0.02999 $612.63K 0 -$0.07
Greenhawk Resources  VGGOF $0.003
0
$610.28K $20.91K $0.003099 $0.003099 $610.28K 0 -$0.03
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $4K $0 $0 $607.36K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $153.91K $0 $0 $602.51K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $11.5K $0 $0 $599.86K 0 $0
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
EGF Theramed Health  EVAHF $0.02999
-44.68
$594.9K $500 $0.02999 $0.02999 $594.9K 0 -$0.01
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $700 $0 $0 $589.4K 0 $0
Dovarri  DVAR $0.0001
0
$586.9K $20K $0.0001 $0.0001 $586.9K 0 -$0.01
Go Metals  GOCOF $0.02
-33.33
$585.14K $2K $0.02 $0.02 $585.14K 0 $0
Instadose Pharma  INSD $0.0011
0
$585.13K $100 $0 $0 $585.13K 0 -$0.01
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Southern Arc Minerals  SARMF $0.02
0
$583K $300 $0.02 $0.02 $583K 0 $0
International Metals Mining  CYNXF $0.08
0
$581.96K $10.41K $0.08 $0.08999 $581.96K 0 -$0.46
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $40K $0 $0 $578K 0 -$0.02
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
SmartMetric  SMME $0.0001
0
$573.48K $53.03K $0 $0 $573.48K 0 $0
Datable Technology  TTMZF $0.001199
0
$572.69K $1K $0 $0 $572.69K 0 -$0.22
hopTo  HPTO $0.02999
0
$569.29K $224 $0.02999 $0.02999 $569.29K 1.50 $0.02
Global Vision  GVHIB $0.0001
0
$569.06K $3K $0.0001 $0.0001 $569.06K 0 $0
Bettwork Industries  BETW $0
0
$569K $5.8K $0 $0 $569K 0 -$0.09
Xigem  XIGMF $0.01
0
$568.3K $3K $0.01 $0.01 $568.3K 0 -$0.01
SED  SEDN $0.0001
0
$568.21K $52.5K $0.0001 $0.0001 $568.21K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $3K $0.003 $0.003 $567.36K 0 $0
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0 $0 $565.92K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $111.77K $0 $0 $562.5K 0 -$0.05
Nortec Minerals  NMNZF $0.0016
0
$559.41K $14.33K $0.0016 $0.0016 $559.41K 0 -$0.01
PM&E  PMEA $0.0001
0
$559.26K $16.01M $0 $0 $559.26K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $75.25K $0.0001 $0.0001 $558.34K 0 $0
Strategic Acquisitions  STQN $0.08
0
$554.03K $1K $0.08 $0.08 $554.03K 0 -$0.01
PayChest  PYCT $0
0
$553.71K $500K $0 $0 $553.71K 0 $0
FiberCore  FBCE $0.0001
0
$551.01K $500 $0 $0 $551.01K 0 -$0.01
NetMed  NTME $0
0
$548.54K $600 $0 $0 $548.54K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $15.6K $0 $0 $546.59K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $5.5K $0 $0 $545.97K 0 $0
Water Ways  WWTIF $0.001399
0
$544.25K $5.5K $0.001399 $0.001399 $544.25K 0 -$0.02
Koala  KARE $0.0001
0
$542.27K $500 $0.0001 $0.0001 $542.27K 0 $0
South American Gold  SAGD $0
0
$541.88K $111.47K $0 $0 $541.88K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $100 $0.0002 $0.0002 $538.65K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
SMG Industries  SMGI $0.002
0
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $550 $0 $0 $535.45K 0 -$0.03
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $547.6K $0 $0 $534.99K 0 $0
Sonendo  SONX $1.25
+13.64
$534.25K $1.03K $1.25 $1.25 $534.25K 0 -$70.63
Cal Bay  CBYI $0.0001
0
$534.17K $54K $0 $0 $534.17K 0 -$1.04
Greensmart  GREN $0
0
$532.11K $30K $0 $0 $532.11K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $408 $0.0001 $0.0001 $530.87K 0 -$0.13
Maven Brands  TRLFF $0.0001
0
$530.56K $2.41K $0.0001 $0.0001 $530.56K 0 $0
Xenonics  XNNHQ $0.0001
0
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
DLT Resolution  DLTI $0.0085
0
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
Connexus  CNXS $0
0
$527.55K $30K $0 $0 $527.55K 0 $0
Cross River Ventures  CSRVF $0.0035
0
$526.82K $17K $0.0035 $0.0035 $526.82K 0 -$0.01
Solanbridge  SLNX $0
0
$522.13K $100K $0 $0 $522.13K 0 $0
Lattice Incorporated  LTTC $0.0001
0
$521.87K $250 $0.0001 $0.0001 $521.87K 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $170 $0.0001 $0.0001 $521.59K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $3.84K $0.0001 $0.0001 $520.34K 0 $0
Auscan Resources  AHELF $0.1799
0
$520.34K $100 $0.1799 $0.1799 $520.34K 0 -$0.03
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $83.25K $0.0001 $0.0001 $518.68K 0 $0
The PMI  PMIR $0.25
0
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
FutureWorld  FWDG $0
0
$518.51K $1,000K $0 $0 $518.51K 0 $0
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $205 $0 $0 $518.14K 0 -$0.03
Mednow  MDNWF $0.02
0
$517.29K $17.5K $0 $0 $517.29K 0 -$0.89
ONE Bio  ONBI $0.0002
0
$516.71K $11.1K $0.0002 $0.0002 $516.71K 0 $0
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $250 $0 $0 $516.28K 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $5K $0 $0 $514.42K 0 -$0.01
SolarWorld Aktiengesellschaft  SRWRF $0.001199
0
$510.79K $12K $0 $0 $510.79K 0 -$0.06
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
CannLabs  CANL $0.0001
0
$509.48K $200 $0.0001 $0.0001 $509.48K 0 $0
CENTR Brands  CNTRF $0.02999
0
$508.3K $472 $0.02999 $0.02999 $508.3K 0 -$0.08
Grow  GRSO $0.0001
0
$507.99K $100K $0 $0 $507.99K 0 $0
RBID.com  RBDC $0.0001
0
$505.23K $3.7M $0 $0 $505.23K 0 $0
Memex  MENXF $0.0001
0
$503.66K $10K $0.0001 $0.0001 $503.66K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $78K $0.05 $0.07 $503.5K 0 -$0.25
Great Western Minerals  GWMGF $0
0
$502.49K $4.5K $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
Sunstock  SSOK $0.08
-47.61
$495.88K $100 $0.08 $0.08 $495.88K 0.58 $0.14
Electronic Systems Technology  ELST $0.1
+11.11
$494.65K $1K $0.1 $0.1 $494.65K 0 -$0.06
AdvanceTC  ATCLF $0.0011
0
$493.53K $750 $0.0011 $0.001199 $493.53K 0 $0
Clarent  CLRN $0
0
$492.02K $728 $0 $0 $492.02K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây