Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$158.19B
24-Stunden-Volumen
BTC 61.17%   •   ETH 7.19%
Dominanz

Ergebnisseite 140 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonovus  LVNSF $0.02 —
0
$608.46K — $0 — $0 — $0 — $608.46K — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.01 —
0
$608.45K — $1.22K — $0.001199 — $0.001199 — $608.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Steakholder Foods  MTTCF $0.0015 —
0
$605.07K — $2.18K — $0 — $0.02 — $605.07K — 0 -$0.02 —
Critical Reagent Processing  GRXXF $0.07 —
0
$604.42K — $2K — $0.005 — $0.005 — $604.42K — 0 -$0.07 —
ICOA  ICOA $0.0001 —
0
$602.51K — $4.8M — $0.0001 — $0.0001 — $602.51K — 0 $0 —
Scotch Creek Ventures  SCVFF $0.05 —
0
$600.92K — $10K — $0.04 — $0.04 — $600.92K — 0 -$0.2 —
OOOOO Entertainment Commerce  OOOOF $0.0071 —
0
$599.86K — $350 — $0.0041 — $0.0041 — $599.86K — 0 $0 —
Columbine Valley Resources  TRXO $0.07 —
0
$594.64K — $1.04K — $0.07 — $0.07 — $594.64K — 0 -$0.34 —
MGC Ventures  MGCV $0.04 —
0
$594.3K — $11K — $0.05 — $0.05 — $594.3K — 0 $0 —
Nutrition Management Services Company  NMSCA $0.0001 —
0
$589.4K — $14.5K — $0.0001 — $0.0001 — $589.4K — 0 $0 —
Dovarri  DVAR $0.005 —
0
$586.91K — $4 — $0.005 — $0.005 — $586.91K — 0 -$0.01 —
Red Oak Hereford Farms  HERF $0.02 —
0
$586.87K — $100 — $0.01 — $0.01 — $586.87K — 0 -$3.52 —
Quest Patent Research  QPRC $0.11 —
0
$586.52K — $500 — $0.1199 — $0.1199 — $586.52K — 0 -$0.46 —
Instadose Pharma  INSD $0.0011 —
0
$585.13K — $300 — $0 — $0 — $585.13K — 0 -$0.01 —
Proxim Wireless  PRXM $0.01 —
0
$583.27K — $5 — $0.01 — $0.01 — $583.27K — 0 -$0.16 —
Retail  RHDGF $0.13 —
0
$583.19K — $0 — $0 — $0 — $583.19K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Advantagewon Oil  ANTGF $0.01 —
0
$578K — $10K — $0.01 — $0.01 — $578K — 0 -$0.02 —
Southern Arc Minerals  SARMF $0.02 —
0
$575.91K — $13K — $0.01 — $0.01 — $575.91K — 0 $0 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $11.1K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
Energtek  EGTK $0.0001 —
0
$574.1K — $200 — $0.0001 — $0.0001 — $574.1K — 0 $0 —
Vitality Products  VPRIF $0.01 —
0
$573.79K — $98K — $0.01 — $0.01 — $573.79K — 0 $0 —
Sunstock  SSOK $0.08999 —
0
$572.83K — $188 — $0.08999 — $0.08999 — $572.83K — 0.67 $0.14 —
Xigem  XIGMF $0.01 —
0
$571.36K — $2K — $0.01 — $0.01 — $571.36K — 0.52 $0.02 —
Silver Buckle Mines  SBUM $0.05 —
0
$569.91K — $5.26K — $0.05 — $0.05 — $569.91K — 0 $0 —
Global Vision  GVHIB $0.0001 —
0
$569.06K — $11K — $0 — $0 — $569.06K — 0 $0 —
Bettwork Industries  BETW $0 —
0
$569K — $30.64K — $0 — $0 — $569K — 0 -$0.09 —
SED  SEDN $0.0001 —
0
$568.21K — $250 — $0 — $0 — $568.21K — 0 $0 —
DATATRAK  DTRK $0.1 —
-4.03
$567.01K — $5K — $0.1 — $0.1 — $567.01K — 0 -$0.02 —
Banco Espírito Santo, S.A.  BKESY $0.0001 —
0
$562.5K — $5K — $0 — $0 — $562.5K — 0 -$0.05 —
Nortec Minerals  NMNZF $0.0016 —
0
$559.41K — $19K — $0.01 — $0.01 — $559.41K — 0 -$0.01 —
PM&E  PMEA $0.0001 —
0
$559.26K — $15K — $0 — $0 — $559.26K — 0 $0 —
OncoVista Innovative Therapies  OVIT $0.0001 —
0
$558.34K — $10K — $0.0001 — $0.0001 — $558.34K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
Imperial Ginseng Products  IGPFF $0.05999 —
0
$553.7K — $200 — $0.05 — $0.05 — $553.7K — 3.02 $0.02 —
FiberCore  FBCE $0.0001 —
0
$551.01K — $600 — $0 — $0 — $551.01K — 0 -$0.01 —
NetMed  NTME $0 —
0
$548.54K — $2K — $0 — $0 — $548.54K — 0 $0 —
NanoTech Entertainment  NTEK $0.0001 —
0
$546.59K — $20.08K — $0 — $0 — $546.59K — 0 $0 —
BG Medicine  BGMD $0.0001 —
0
$545.97K — $1 — $0 — $0 — $545.97K — 0 $0 —
Koala  KARE $0.0001 —
0
$542.27K — $400 — $0.0025 — $0.0025 — $542.27K — 0 $0 —
South American Gold  SAGD $0 —
0
$541.88K — $43.89K — $0 — $0 — $541.88K — 0 $0 —
Technology Solutions Company  TSCC $0.0001 —
0
$538.84K — $34 — $0.0001 — $0.0001 — $538.84K — 0 $0 —
Octagon 88 Resources  OCTX $0.0002 —
0
$538.65K — $215 — $0.0002 — $0.0002 — $538.65K — 0 $0 —
ADDvantage  AEY $0.3599 —
0
$538.1K — $0 — $0 — $0 — $538.1K — 0 $0 —
Indigenous Bloom Hemp  VRTHF $0.0015 —
0
$535.45K — $25 — $0 — $0 — $535.45K — 0 -$0.03 —
Golden Phoenix Minerals  GPXM $0.0001 —
0
$534.99K — $100K — $0 — $0 — $534.99K — 0 $0 —
Cal Bay  CBYI $0.0001 —
0
$534.17K — $142.86K — $0 — $0 — $534.17K — 0 -$1.04 —
Smart Card Marketing Systems  SMKG $0.0011 —
0
$534.03K — $1K — $0.0011 — $0.0011 — $534.03K — 0 $0 —
TransAKT  TAKD $0.004 —
0
$534.03K — $2.25K — $0.004 — $0.004 — $534.03K — 0 $0 —
Greensmart  GREN $0 —
0
$532.11K — $5K — $0 — $0 — $532.11K — 0 $0 —
Maven Brands  TRLFF $0 —
0
$530.56K — $4.45K — $0.02 — $0.02 — $530.56K — 0 $0 —
Xenonics  XNNHQ $0.0001 —
0
$529.22K — $50.5K — $0.0001 — $0.0001 — $529.22K — 0 -$0.01 —
Connexus  CNXS $0 —
0
$527.55K — $400K — $0 — $0 — $527.55K — 0 $0 —
NuVim  NUVM $0.004499 —
+12.5
$522.52K — $20K — $0.004 — $0.004 — $522.52K — 0 -$0.01 —
Lattice Incorporated  LTTC $0.0001 —
0
$521.87K — $3K — $0 — $0 — $521.87K — 0 $0 —
Humble & Fume  HUMBF $0.004199 —
0
$521.59K — $0 — $0 — $0 — $521.59K — 0 $0 —
Zoompass  ZPAS $0.0001 —
0
$521.59K — $675 — $0.0001 — $0.0001 — $521.59K — 0 $0 —
Revolution  RVLTF $0.001699 —
0
$521.01K — $2.5K — $0 — $0 — $521.01K — 0 $0 —
Medite Cancer Diagnostics  MDIT $0.0001 —
0
$520.34K — $88 — $0.0001 — $0.0001 — $520.34K — 0 $0 —
Greenhawk Resources  VGGOF $0.001 —
0
$519.14K — $7 — $0.1 — $0.1 — $519.14K — 0 -$0.01 —
Carbon Energy  CRBO $0.25 —
0
$519.05K — $2 — $0.13 — $0.13 — $519.05K — 0 -$497 —
Newpath Resources  RDYFF $0.02 —
0
$519.05K — $18.36K — $0.02 — $0.02 — $519.05K — 0 -$0.03 —
Amincor  AMNC $0.04 —
0
$518.93K — $1.7K — $0.04 — $0.04 — $518.93K — 0 -$1.06 —
Terra Energy & Resource  TEGR $0.0001 —
0
$518.68K — $2K — $0.0001 — $0.0001 — $518.68K — 0 $0 —
The PMI  PMIR $0.25 —
0
$518.61K — $15 — $3.28 — $3.28 — $518.61K — 0 -$4.5 —
FutureWorld  FWDG $0 —
0
$518.51K — $500K — $0 — $0 — $518.51K — 0 $0 —
The Bon-Ton Stores  BONTQ $0.0001 —
0
$518.14K — $11.1K — $0.0001 — $0.0001 — $518.14K — 0 -$0.03 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.5K — $0 — $0 — $517.29K — 0 -$0.89 —
ONE Bio  ONBI $0.003 —
0
$516.71K — $5.76K — $0.003 — $0.003 — $516.71K — 0.050 $0.06 —
Glen Eagle Resources  GERFF $0.0001 —
0
$516.28K — $5K — $0.001199 — $0.0016 — $516.28K — 0 $0 —
Candlewood Hotel Company  CNDL $0.0001 —
0
$514.42K — $1.28K — $0.0001 — $0.0001 — $514.42K — 0 -$0.01 —
SolarWorld Aktiengesellschaft  SRWRF $0.001199 —
0
$510.79K — $100 — $0.003 — $0.003 — $510.79K — 0 -$0.06 —
CannLabs  CANL $0.0001 —
0
$509.48K — $89.1K — $0.0001 — $0.0001 — $509.48K — 0 $0 —
Allied Resources  ALOD $0.08999 —
0
$508.77K — $100 — $0.13 — $0.13 — $508.77K — 3.00 $0.03 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
RBID.com  RBDC $0.0001 —
0
$505.23K — $2.2M — $0 — $0 — $505.23K — 0 $0 —
Hybrid Energy  HYBE $0.0001 —
0
$503.8K — $20.1K — $0.0001 — $0.0001 — $503.8K — 0 $0 —
Memex  MENXF $0.0001 —
0
$503.66K — $10K — $0.001199 — $0.001199 — $503.66K — 0 $0 —
Optegra Ventures  ESXMF $0.05999 —
0
$503.5K — $48K — $0.05 — $0.07 — $503.5K — 0 -$0.25 —
Great Western Minerals  GWMGF $0 —
0
$502.49K — $15K — $0 — $0 — $502.49K — 0 $0 —
Bekem Metals  BKMM $0.0005 —
0
$499.92K — $160K — $0 — $0 — $499.92K — 0 $0 —
AdvanceTC  ATCLF $0.0011 —
0
$493.53K — $30K — $0.01 — $0.01 — $493.53K — 0 $0 —
Active Energy  ATGVF $0.001 —
0
$492.61K — $75.76K — $0.0025 — $0.0025 — $492.61K — 0 -$0.02 —
Clarent  CLRN $0 —
0
$492.02K — $25 — $0 — $0 — $492.02K — 0 $0 —
Nongfu Shop Digital New Retail  YBCN $0.002599 —
0
$491.71K — $900 — $0.006 — $0.006 — $491.71K — 0 $0 —
Entest  ETNI $0.01 —
0
$491.71K — $734 — $0.003 — $0.003 — $491.71K — 0 $0 —
DeepMarkit  MKTDF $0.02999 —
0
$491.02K — $2K — $0.05 — $0.05 — $491.02K — 0 -$0.03 —
Harris Exploration  HXPN $0.001199 —
0
$490.58K — $88.6K — $0.001199 — $0.006 — $490.58K — 0 $0 —
Standard Energy  STDE $0.0001 —
0
$489.61K — $42.49K — $0 — $0 — $489.61K — 0 $0 —
iTeknik Holding  ITKH $0 —
0
$489.61K — $10K — $0 — $0 — $489.61K — 0 $0 —
Vanadian Energy  URCFF $0.1 —
0
$488.68K — $10.5K — $0.006 — $0.006 — $488.68K — 0 -$0.04 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
Border Petroleum  BOPFF $0.002 —
0
$487.23K — $400 — $0 — $0 — $487.23K — 0 -$0.01 —
Quick-Med  QMDT $0.0001 —
0
$485.5K — $135K — $0.0001 — $0.0001 — $485.5K — 0 $0 —
G&S Minerals  GSML $0.0001 —
0
$484.48K — $300K — $0 — $0 — $484.48K — 0 $0 —
International Metals Mining  CYNXF $0.05 —
0
$482.78K — $10K — $0.02 — $0.02 — $482.78K — 0 -$0.46 —
RavenQuest BioMed  RVVQF $0 —
0
$482.11K — $65.26K — $0 — $0 — $482.11K — 0 $0 —
American Metal & Technology  AMGY $0.0001 —
0
$480.49K — $10 — $0 — $0 — $480.49K — 0 $0 —
Cassell Capital  GULDF $0.0001 —
0
$479.32K — $700K — $0.0006999 — $0.0006999 — $479.32K — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen