Pagina di risultati 67 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.05 0.59 USD |
-2.42
|
SEK 52.06M 5.08M USD | SEK 195.00 19.03 USD | SEK 6.05 0.59 USD | SEK 6.20 0.61 USD | SEK 52.06M 5.08M USD | 0 | -SEK 1.32 -0.1 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹417.89M 5.06M USD | ₹29.76K 360.05 USD | ₹8.80 0.11 USD | ₹9.41 0.11 USD | ₹417.89M 5.06M USD | 0 | -₹3.26 -0.03 USD | ||
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.44 0.09 USD |
+4.64
|
₹414.96M 5.02M USD | ₹6.68K 80.77 USD | ₹6.81 0.08 USD | ₹7.46 0.09 USD | ₹414.96M 5.02M USD | 93.00 | ₹0.08 0.0009 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.26 USD |
+2.28
|
€4.34M 5.02M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.34M 5.02M USD | 0 | -€0.11 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.06 0.11 USD |
+1.46
|
₹413.78M 5.01M USD | ₹32.08K 388.13 USD | ₹8.49 0.1 USD | ₹9.28 0.11 USD | ₹413.78M 5.01M USD | 0 | -₹3.26 -0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,980.00 58.26 USD |
+0.96
|
ILA 1.72B 5M USD | ILA 5.68K 16.55 USD | ILA 19,610.00 57.18 USD | ILA 20,200.00 58.9 USD | ILA 1.72B 5M USD | 71.10 | ILA 2.81 0.008 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$8.65M 4.94M USD | NZ$12.26K 7K USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$8.65M 4.94M USD | 3.38 | NZ$0.18 0.1 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.44 0.13 USD |
+4.82
|
₹401.38M 4.86M USD | ₹96.47K 1.17K USD | ₹9.60 0.12 USD | ₹10.45 0.13 USD | ₹401.38M 4.86M USD | 0.81 | ₹12.76 0.15 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.98 1.13 USD |
-2
|
€4.11M 4.74M USD | €5.01K 5.79K USD | €0.98 1.13 USD | €1.03 1.19 USD | €4.11M 4.74M USD | 0 | -€0.98 -1.1 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 179.00K 5.04K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
-10.4
|
₹388.00M 4.69M USD | ₹982.70K 11.89K USD | ₹1.00 0.01 USD | ₹1.30 0.02 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.05M 4.67M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.05M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹75.00 0.91 USD |
0
|
₹384.99M 4.66M USD | ₹280.00 3.39 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹384.99M 4.66M USD | 81.52 | ₹0.92 0.01 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,190.00 93.86 USD |
-0.46
|
ILA 1.56B 4.56M USD | ILA 26.25K 76.54 USD | ILA 32,190.00 93.86 USD | ILA 34,430.00 100.4 USD | ILA 1.56B 4.56M USD | 20.95 | ILA 15.36 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.85 0.26 USD |
-0.18
|
₹375.90M 4.55M USD | ₹7.74K 93.58 USD | ₹21.30 0.26 USD | ₹22.22 0.27 USD | ₹375.90M 4.55M USD | 12.63 | ₹1.73 0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€0.93 1.08 USD |
-3.92
|
€3.91M 4.51M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.95 1.1 USD | €3.91M 4.51M USD | 0 | -€0.95 -1.09 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.13 0.41 USD |
-0.26
|
₹371.29M 4.49M USD | ₹1.82K 22.03 USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹371.29M 4.49M USD | 13.28 | ₹2.57 0.03 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 65.00 0.0041 USD |
-14.47
|
IDR 69.93B 4.47M USD | IDR 9.79M 625.87 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 69.93B 4.47M USD | 54.62 | IDR 1.19 0.00007 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.36 0.34 USD |
-1.7
|
₹363.21M 4.39M USD | ₹808.00 9.78 USD | ₹27.50 0.33 USD | ₹29.70 0.36 USD | ₹363.21M 4.39M USD | 29.23 | ₹0.97 0.01 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 583.00 148.18 USD | PLN 5.80 1.47 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 67.68B 4.32M USD | IDR 7.71M 492.65 USD | IDR 60.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €764.00 881.91 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
-4.44
|
€3.71M 4.28M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.71M 4.28M USD | 0 | -€0.06 -0.06 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+33
|
€3.69M 4.26M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.69M 4.26M USD | 0 | -€0.13 -0.1 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
+2.59
|
€3.63M 4.19M USD | €15.27K 17.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.63M 4.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.18 0.51 USD |
-8.76
|
₹345.45M 4.18M USD | ₹24.73K 299.16 USD | ₹41.20 0.5 USD | ₹48.75 0.59 USD | ₹345.45M 4.18M USD | 17.57 | ₹2.40 0.03 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Destiny Media
DSNY
US
|
$0.43 — |
+18.89
|
$4.12M — | $5.54K — | $0.50 — | $0.50 — | $4.12M — | 0 | -$0.11 — | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
0
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.44 0.14 USD |
+3.23
|
SEK 41.35M 4.04M USD | SEK 27.00K 2.64K USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,773.00 8.09 USD |
+1.95
|
ILA 1.37B 3.99M USD | ILA 14.63K 42.65 USD | ILA 2,720.00 7.93 USD | ILA 2,794.00 8.15 USD | ILA 1.37B 3.99M USD | 39.61 | ILA 0.70 0.002 USD | ||
Adcore
ADCOF
US
|
$0.06 — |
0
|
$3.97M — | $62.00K — | $0.06 — | $0.08 — | $3.97M — | 0 | -$0.03 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.41 0.48 USD |
+0.49
|
€3.43M 3.96M USD | €2.44K 2.82K USD | €0.41 0.48 USD | €0.41 0.48 USD | €3.43M 3.96M USD | 0 | -€0.91 -1.05 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,795.00 16.9 USD |
+1.15
|
ILA 1.33B 3.87M USD | ILA 16.33K 47.62 USD | ILA 5,703.00 16.63 USD | ILA 5,829.00 17 USD | ILA 1.33B 3.87M USD | 12.59 | ILA 4.60 0.01 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 60.12B 3.84M USD | IDR 1.42M 90.62 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 60.12B 3.84M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.27 0.32 USD |
+0.74
|
€3.22M 3.72M USD | €7.10K 8.2K USD | €0.21 0.25 USD | €0.27 0.32 USD | €3.22M 3.72M USD | 0 | -€0.28 -0.3 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.20 0.47 USD |
+3.23
|
DKK 25.35M 3.72M USD | DKK 3.32K 486.2 USD | DKK 3.10 0.45 USD | DKK 3.20 0.47 USD | DKK 25.35M 3.72M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $20.00 — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 43.00 1.86 USD |
0
|
CZK 84.28M 3.64M USD | CZK 20.00 0.86 USD | CZK 43.00 1.86 USD | CZK 43.00 1.86 USD | CZK 84.28M 3.64M USD | 16.21 | CZK 2.65 0.11 USD | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 37.02M 3.61M USD | SEK 2.06K 201.08 USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.49 0.09 USD |
+5.49
|
₹295.21M 3.57M USD | ₹16.48K 199.33 USD | ₹7.01 0.08 USD | ₹7.80 0.09 USD | ₹295.21M 3.57M USD | 0 | -₹0.09 -0.001 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.07 0.08 USD |
0
|
€3.07M 3.54M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.07M 3.54M USD | 0 | €0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 35,020.00 102.12 USD |
+2.79
|
ILA 1.20B 3.5M USD | ILA 293.00 0.85 USD | ILA 33,390.00 97.36 USD | ILA 35,220.00 102.7 USD | ILA 1.20B 3.5M USD | 12.41 | ILA 28.21 0.08 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.66 0.45 USD |
-3.32
|
SEK 35.28M 3.44M USD | SEK 4.45K 434.57 USD | SEK 4.63 0.45 USD | SEK 4.81 0.47 USD | SEK 35.28M 3.44M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 51.84B 3.31M USD | IDR 28.01M 1.79K USD | IDR 34.00 0.0021 USD | IDR 45.00 0.0028 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-0.66
|
€2.84M 3.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.03 -0.03 USD | ||
Route1
ROIUF
US
|
$0.07 — |
0
|
$3.28M — | $300.00 — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.46 0.13 USD |
+1.85
|
₹269.94M 3.27M USD | ₹6.87K 83.08 USD | ₹10.03 0.12 USD | ₹10.67 0.13 USD | ₹269.94M 3.27M USD | 0 | -₹18.55 -0.2 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.41 0.13 USD |
+2.06
|
₹268.65M 3.25M USD | ₹28.20K 341.15 USD | ₹10.03 0.12 USD | ₹10.48 0.13 USD | ₹268.65M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,475.00 13.05 USD |
+1.04
|
ILA 1.11B 3.23M USD | ILA 4.76K 13.89 USD | ILA 4,429.00 12.91 USD | ILA 4,531.00 13.21 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
0
|
€2.79M 3.22M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.55 0.64 USD |
-3.15
|
€2.77M 3.2M USD | €60.00 69.26 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.77M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
0
|
€2.70M 3.11M USD | €85.00 98.12 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.70M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €8.00 9.23 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
