Ergebnisseite 67 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.10 2.3 USD |
0
|
€5.77M 6.3M USD | €1.09K 1.19K USD | €2.10 2.3 USD | €2.16 2.36 USD | €5.77M 6.3M USD | 0 | -€1.67 -1.8 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.06 0.11 USD |
0
|
₹518.85M 6.28M USD | ₹15.86K 191.83 USD | ₹8.93 0.11 USD | ₹9.29 0.11 USD | ₹518.85M 6.28M USD | 17.42 | ₹0.52 0.006 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 3.11 0.3 USD |
+4.71
|
SEK 63.60M 6.21M USD | SEK 46.60K 4.55K USD | SEK 2.97 0.29 USD | SEK 3.65 0.36 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.67 -0.06 USD | ||
| BigBen Interactive BX9.F | €0.31 0.33 USD |
-0.49
|
€5.64M 6.17M USD | €886.00 968.52 USD | €0.31 0.33 USD | €0.31 0.33 USD | €5.64M 6.17M USD | 0 | -€0.17 -0.1 USD | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.99 0.25 USD |
+6.12
|
₹508.04M 6.15M USD | ₹24.33K 294.38 USD | ₹19.41 0.23 USD | ₹21.29 0.26 USD | ₹508.04M 6.15M USD | 91.26 | ₹0.23 0.002 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
+62.07
|
€5.62M 6.14M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.60 0.25 USD |
+4.84
|
SEK 62.34M 6.09M USD | SEK 46.91K 4.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 62.34M 6.09M USD | 0 | -SEK 1.03 -0.1 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
0
|
€5.54M 6.06M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.54M 6.06M USD | 0 | -€0.07 -0.07 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| Lifeloc LCTC | $2.20 — |
-9.47
|
$6.06M — | $101.00 — | $2.25 — | $2.25 — | $6.06M — | 0 | -$0.85 — | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.3 USD |
0
|
€5.52M 6.04M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.52M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
+2.5
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
+3.51
|
€5.38M 5.88M USD | €7.54K 8.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 5.88M USD | 2.95 | €0.01 0.01 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Nexcom A/S 8XT.F | €0.21 0.23 USD |
+5.94
|
€5.34M 5.84M USD | €50.00 54.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.34M 5.84M USD | 0 | -€0.07 -0.07 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.15 0.68 USD |
-1.37
|
₹480.08M 5.81M USD | ₹2.11K 25.47 USD | ₹55.10 0.67 USD | ₹59.70 0.72 USD | ₹480.08M 5.81M USD | 1.71 | ₹32.77 0.4 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.26 0.28 USD |
-4.1
|
€5.26M 5.75M USD | €8.20K 8.96K USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.26M 5.75M USD | 0 | -€0.06 -0.06 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.24 USD |
-0.45
|
€5.25M 5.74M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.25M 5.74M USD | 0 | -€0.09 -0.09 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹186.90 2.26 USD |
-0.05
|
₹472.71M 5.72M USD | ₹1.17K 14.17 USD | ₹185.00 2.24 USD | ₹194.00 2.35 USD | ₹472.71M 5.72M USD | 23.27 | ₹8.03 0.1 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0043 USD |
-11.11
|
€5.23M 5.72M USD | €7.00K 7.65K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
| RIWI Corp. RIWI.V | CA$0.28 0.2 USD |
0
|
CA$7.62M 5.66M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$7.62M 5.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,415.00 24.54 USD |
+1.91
|
ILA 1.93B 5.64M USD | ILA 19.39K 56.54 USD | ILA 8,130.00 23.71 USD | ILA 8,548.00 24.93 USD | ILA 1.93B 5.64M USD | 17.64 | ILA 4.77 0.01 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.44 0.26 USD |
0
|
NZ$9.70M 5.63M USD | NZ$541.00 313.68 USD | NZ$0.44 0.26 USD | NZ$0.44 0.26 USD | NZ$9.70M 5.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.75 0.24 USD |
+0.15
|
₹463.42M 5.61M USD | ₹15.68K 189.73 USD | ₹19.30 0.23 USD | ₹19.95 0.24 USD | ₹463.42M 5.61M USD | 8.62 | ₹2.29 0.03 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 0.00 0 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
+0.92
|
ILA 1.89B 5.5M USD | ILA 2.76K 8.03 USD | ILA 21,520.00 62.75 USD | ILA 22,390.00 65.29 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
-5.65
|
PLN 21.57M 5.48M USD | PLN 1.20K 304.76 USD | PLN 5.30 1.35 USD | PLN 5.56 1.41 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Nanoco NNOCF | $0.03 — |
0
|
$5.47M — | $5.00K — | $0.05 — | $0.05 — | $5.47M — | 3.00 | $0.01 — | ||
| BPLATS,Inc. 4381.T | ¥277 1.87 USD |
-2.12
|
¥806M 5.44M USD | ¥5K 33.75 USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥806M 5.44M USD | 0 | -¥362 -2.4 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹69.00 0.83 USD |
-1.41
|
₹441.06M 5.34M USD | ₹261.00 3.16 USD | ₹66.06 0.8 USD | ₹69.99 0.85 USD | ₹441.06M 5.34M USD | 0 | -₹11.72 -0.1 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
-2.31
|
SEK 54.55M 5.33M USD | SEK 20.90K 2.04K USD | SEK 1.90 0.19 USD | SEK 1.92 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹20.80 0.25 USD |
-0.95
|
₹435.77M 5.27M USD | ₹2.71K 32.74 USD | ₹20.12 0.24 USD | ₹21.40 0.26 USD | ₹435.77M 5.27M USD | 25.67 | ₹0.81 0.009 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.52 0.12 USD |
+1.49
|
₹434.79M 5.26M USD | ₹4.98K 60.26 USD | ₹9.25 0.11 USD | ₹10.50 0.13 USD | ₹434.79M 5.26M USD | 0 | -₹3.66 -0.04 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.81M 5.26M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.26M USD | 0 | €0.00 0 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.45 0.11 USD |
-0.11
|
₹431.69M 5.22M USD | ₹15.36K 185.87 USD | ₹9.10 0.11 USD | ₹9.79 0.12 USD | ₹431.69M 5.22M USD | 0 | -₹3.66 -0.04 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.48 0.31 USD |
+2.58
|
₹429.83M 5.2M USD | ₹24.97K 302.11 USD | ₹24.50 0.3 USD | ₹26.40 0.32 USD | ₹429.83M 5.2M USD | 23.37 | ₹1.09 0.01 USD | ||
| Nubeva NBVAF | $0.07 — |
0
|
$5.19M — | $7.00K — | $0.07 — | $0.07 — | $5.19M — | 0 | -$0.01 — | ||
| Incap Limited INCAP.BO | ₹83.51 1.01 USD |
-0.12
|
₹428.67M 5.19M USD | ₹198.00 2.4 USD | ₹83.50 1.01 USD | ₹88.00 1.06 USD | ₹428.67M 5.19M USD | 73.25 | ₹1.14 0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.49 0.04 USD |
+1.36
|
THB 183.83M 5.17M USD | THB 221.50K 6.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.64 0.06 USD |
-13.75
|
₹422.19M 5.11M USD | ₹912.31K 11.04K USD | ₹4.31 0.05 USD | ₹5.39 0.07 USD | ₹422.19M 5.11M USD | 30.93 | ₹0.15 0.001 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,966.00 23.23 USD |
-0.54
|
ILA 1.74B 5.09M USD | ILA 44.11K 128.62 USD | ILA 7,869.00 22.95 USD | ILA 8,009.00 23.35 USD | ILA 1.74B 5.09M USD | 23.29 | ILA 3.42 0.009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
-2.47
|
₹418.30M 5.06M USD | ₹12.27K 148.47 USD | ₹7.41 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 6.00 0.59 USD |
+2.56
|
SEK 51.63M 5.04M USD | SEK 29.62K 2.89K USD | SEK 5.95 0.58 USD | SEK 6.25 0.61 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.77 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €12.00 13.12 USD |
0
|
€4.53M 4.96M USD | €424.00 463.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.53M 4.96M USD | 0 | -€3.52 -3.8 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.39 0.43 USD |
-22
|
€4.50M 4.92M USD | €2.34K 2.56K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.50M 4.92M USD | 0 | -€0.09 -0.09 USD | ||
| Binect AG MA10.DE | €1.40 1.53 USD |
-0.71
|
€4.50M 4.92M USD | €145.00 158.5 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.50M 4.92M USD | 35.00 | €0.04 0.04 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
+0.88
|
NZ$8.44M 4.89M USD | NZ$32.99K 19.13K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 1.06M 67.91 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Binect AG MA10.F | €1.38 1.51 USD |
0
|
€4.44M 4.85M USD | €12.00 13.12 USD | €1.38 1.51 USD | €1.39 1.52 USD | €4.44M 4.85M USD | 34.50 | €0.04 0.04 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 106.00 0.0067 USD |
0
|
IDR 75.87B 4.85M USD | IDR 811.60K 51.86 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 75.87B 4.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Image Systems AB 0QD.F | €0.05 0.05 USD |
+0.4
|
€4.42M 4.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.42M 4.84M USD | 0 | -€0.03 -0.03 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹18.22 0.22 USD |
+2.71
|
₹398.39M 4.82M USD | ₹1.92K 23.2 USD | ₹17.01 0.21 USD | ₹18.62 0.23 USD | ₹398.39M 4.82M USD | 28.03 | ₹0.65 0.007 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Solteq Oyj B3M.F | €0.22 0.24 USD |
-0.89
|
€4.33M 4.73M USD | €381.00 416.48 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.33M 4.73M USD | 0 | -€0.12 -0.1 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 75.00 0.0047 USD |
-5.06
|
IDR 73.57B 4.7M USD | IDR 687.80K 43.95 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 73.57B 4.7M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Beewize S.p.A. IA6.F | €0.36 0.4 USD |
+6.43
|
€4.28M 4.68M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.36 0.4 USD | €4.28M 4.68M USD | 0 | -€0.33 -0.3 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Datametrex AI DTMXF | $0.03 — |
0
|
$4.66M — | $8.00K — | $0.03 — | $0.03 — | $4.66M — | 0 | -$0.09 — | ||
| Cambium Networks Corporation 089.MU | €0.15 0.16 USD |
0
|
€4.24M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.63M USD | 0 | -€2.31 -2.5 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥263 1.78 USD |
+1.94
|
¥682M 4.6M USD | ¥59K 400.29 USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥682M 4.6M USD | 7.93 | ¥33 0.22 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 164.40K 4.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Raminfo Limited RAMINFO.BO | ₹46.00 0.56 USD |
-0.3
|
₹376.74M 4.56M USD | ₹8.51K 102.93 USD | ₹45.01 0.54 USD | ₹46.88 0.57 USD | ₹376.74M 4.56M USD | 15.97 | ₹2.88 0.03 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.64 1.69 USD |
-0.3
|
PLN 17.93M 4.56M USD | PLN 950.00 241.47 USD | PLN 6.64 1.69 USD | PLN 6.64 1.69 USD | PLN 17.93M 4.56M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 3.86 0.57 USD |
-1.53
|
DKK 30.58M 4.48M USD | DKK 4.14K 606.57 USD | DKK 3.70 0.54 USD | DKK 3.94 0.58 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,940.00 28.98 USD |
+2.47
|
ILA 1.53B 4.47M USD | ILA 7.40K 21.57 USD | ILA 9,651.00 28.14 USD | ILA 9,940.00 28.98 USD | ILA 1.53B 4.47M USD | 177.50 | ILA 0.56 0.001 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
+4.78
|
₹369.55M 4.47M USD | ₹12.37K 149.63 USD | ₹32.48 0.39 USD | ₹34.95 0.42 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 65.00 0.0041 USD |
-4.41
|
IDR 69.93B 4.47M USD | IDR 20.33M 1.3K USD | IDR 65.00 0.0041 USD | IDR 83.00 0.0053 USD | IDR 69.93B 4.47M USD | 56.52 | IDR 1.15 0.00007 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
-1
|
€4.07M 4.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.07M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 5.70 0.56 USD |
0
|
SEK 43.16M 4.21M USD | SEK 276.00 26.94 USD | SEK 5.50 0.54 USD | SEK 5.70 0.56 USD | SEK 43.16M 4.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
| GSS Infotech Limited GSS.NS | ₹13.34 0.16 USD |
-1.11
|
₹344.26M 4.17M USD | ₹39.81K 481.62 USD | ₹12.82 0.16 USD | ₹13.78 0.17 USD | ₹344.26M 4.17M USD | 0 | -₹0.74 -0.008 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹70.79 0.86 USD |
+4.83
|
₹340.34M 4.12M USD | ₹6.85K 82.85 USD | ₹65.52 0.79 USD | ₹72.84 0.88 USD | ₹340.34M 4.12M USD | 144.46 | ₹0.49 0.005 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.85 0.16 USD |
-4.74
|
₹331.62M 4.01M USD | ₹1.19K 14.37 USD | ₹12.85 0.16 USD | ₹13.50 0.16 USD | ₹331.62M 4.01M USD | 0 | -₹0.74 -0.008 USD | ||
| Arad Ltd. ARD.TA | ILA 5,555.00 16.2 USD |
+2.95
|
ILA 1.37B 4.01M USD | ILA 55.95K 163.16 USD | ILA 5,300.00 15.45 USD | ILA 5,734.00 16.72 USD | ILA 1.37B 4.01M USD | 15.34 | ILA 3.62 0.01 USD | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €428.00 467.86 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||