Ergebnisseite 67 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.6 0.69 USD |
+0.23
|
$540M 17.16M USD | $13.03K 414 USD | $21.6 0.69 USD | $21.8 0.69 USD | $540M 17.16M USD | 0 | -$0.69 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+4.51
|
$15.69M 17.15M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.69M 17.15M USD | 0 | -$0.02 -0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $458 3.09 USD |
-0.43
|
$2.53B 17.09M USD | $12.5K 84.38 USD | $455 3.07 USD | $463 3.13 USD | $2.53B 17.09M USD | 995.65 | $0.46 0.003 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
+1.23
|
$2.53B 17.09M USD | $92.9K 627.1 USD | $81 0.55 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.26 5.75 USD |
-2.59
|
$15.62M 17.08M USD | $2.81K 3.07K USD | $5.22 5.71 USD | $5.4 5.9 USD | $15.62M 17.08M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.18 5.66 USD |
-5.13
|
$15.62M 17.08M USD | $75 81.99 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.62M 17.08M USD | 0 | -$0.33 -0.3 USD | |
| K & P International Holdings Limited 0675.HK | $0.5 0.06 USD |
-3.85
|
$133.5M 17.07M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.5M 17.07M USD | 0 | -$0.1 -0.01 USD | |
| Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+8.92
|
$116.34M 17.06M USD | $50.86K 7.46K USD | $4.82 0.71 USD | $5.45 0.8 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
| Virtualex Holdings, Inc. 6193.T | $879 5.93 USD |
+1.62
|
$2.53B 17.06M USD | $2.5K 16.88 USD | $859 5.8 USD | $879 5.93 USD | $2.53B 17.06M USD | 5.98 | $146.97 0.99 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.59M 17.04M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.59M 17.04M USD | 11.19 | $0.1 0.11 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.8 1.25 USD |
0
|
$174.36M 17.02M USD | $23.8K 2.32K USD | $12.5 1.22 USD | $13.2 1.29 USD | $174.36M 17.02M USD | 0 | -$0.2 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-4.45
|
$15.49M 16.93M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $21.35 2.08 USD |
+5.69
|
$172.29M 16.82M USD | $24.8K 2.42K USD | $19.24 1.88 USD | $21.4 2.09 USD | $172.29M 16.82M USD | 0 | -$0.6 -0.05 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
+3.37
|
$15.36M 16.79M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.36M 16.79M USD | 0 | -$0.11 -0.1 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
-1.8
|
$15.29M 16.72M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.29M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| TB Group Inc. 6775.T | $181 1.22 USD |
+0.56
|
$2.48B 16.71M USD | $49.5K 334.14 USD | $178 1.2 USD | $182 1.23 USD | $2.48B 16.71M USD | 0 | -$17.94 -0.1 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
+3.78
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,615 10.9 USD |
-0.25
|
$2.46B 16.59M USD | $300 2.03 USD | $1,615 10.9 USD | $1,617 10.92 USD | $2.46B 16.59M USD | 14.90 | $108.37 0.73 USD | |
| Mobilus Corporation 4370.T | $419 2.83 USD |
+0.24
|
$2.45B 16.53M USD | $500 3.38 USD | $414 2.79 USD | $419 2.83 USD | $2.45B 16.53M USD | 0 | -$45.75 -0.3 USD | |
| Cofidur S.A. ALCOF.PA | $392 428.51 USD |
+0.51
|
$15.07M 16.47M USD | $20 21.86 USD | $390 426.32 USD | $392 428.51 USD | $15.07M 16.47M USD | 7.81 | $50.14 54.81 USD | |
| infoNet inc. 4444.T | $1,197 8.08 USD |
-2.29
|
$2.44B 16.47M USD | $11.3K 76.28 USD | $1,180 7.97 USD | $1,222 8.25 USD | $2.44B 16.47M USD | 19.64 | $60.93 0.41 USD | |
| SUIC Worldwide SUIC | $1.45 — |
0
|
$16.47M — | $334 — | $1.22 — | $1.45 — | $16.47M — | 0 | $0 — | |
| Enablence Technologies Inc. ENA.V | $1.19 0.88 USD |
+19
|
$22.12M 16.42M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.19 0.88 USD | $22.12M 16.42M USD | 0 | -$0.65 -0.4 USD | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.38K — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $5K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| MS&Consulting Co., Ltd. 6555.T | $598 4.04 USD |
+0.17
|
$2.4B 16.2M USD | $700 4.73 USD | $595 4.02 USD | $600 4.05 USD | $2.4B 16.2M USD | 17.27 | $34.62 0.23 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $969 6.54 USD |
+1.68
|
$2.38B 16.04M USD | $2.4K 16.2 USD | $951 6.42 USD | $969 6.54 USD | $2.38B 16.04M USD | 0 | -$20.25 -0.1 USD | |
| Drone Volt SA 2DV.F | $0.006599 0.0072 USD |
-1.49
|
$14.52M 15.87M USD | $100K 109.31K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $808 5.45 USD |
+0.87
|
$2.35B 15.86M USD | $14.1K 95.18 USD | $781 5.27 USD | $808 5.45 USD | $2.35B 15.86M USD | 10.12 | $79.83 0.54 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
+0.68
|
$2.34B 15.82M USD | $23.8K 160.66 USD | $436 2.94 USD | $451 3.04 USD | $2.34B 15.82M USD | 0 | -$31.28 -0.2 USD | |
| Dataproces Group A/S DATA.CO | $3.22 0.47 USD |
+0.62
|
$107.56M 15.77M USD | $2.4K 351.45 USD | $3.22 0.47 USD | $3.24 0.48 USD | $107.56M 15.77M USD | 0 | -$0.15 -0.02 USD | |
| Dataproces Group A/S D9D.F | $0.4099 0.45 USD |
+0.49
|
$14.42M 15.76M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.42M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Oi Electric Co., Ltd. 6822.T | $1,777 12 USD |
+1.31
|
$2.31B 15.63M USD | $3.5K 23.63 USD | $1,757 11.86 USD | $1,777 12 USD | $2.31B 15.63M USD | 6.21 | $285.74 1.93 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+1.1
|
$14.28M 15.61M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.28M 15.61M USD | 0 | -$0.14 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.6 0.72 USD |
-2.16
|
$489.45M 15.55M USD | $21.66K 688.25 USD | $22.5 0.71 USD | $23.1 0.73 USD | $489.45M 15.55M USD | 18.83 | $1.2 0.04 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.22 0.03 USD |
+15.79
|
$120.65M 15.43M USD | $92K 11.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $120.65M 15.43M USD | 0 | -$0.05 -0.006 USD | |
| Surge Components SPRS | $2.76 — |
+2.22
|
$15.39M — | $1.05K — | $2.7 — | $2.76 — | $15.39M — | 30.66 | $0.09 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| JMACS Japan Co., Ltd. 5817.T | $504 3.4 USD |
+0.2
|
$2.27B 15.34M USD | $3.7K 24.98 USD | $501 3.38 USD | $504 3.4 USD | $2.27B 15.34M USD | 36.49 | $13.81 0.09 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $122 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
+5.83
|
$476.3M 15.13M USD | $1K 31.84 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
0
|
$467.04M 14.84M USD | $2K 63.55 USD | $16.8 0.53 USD | $16.8 0.53 USD | $467.04M 14.84M USD | 43.07 | $0.39 0.01 USD | |
| GRCS Inc. 9250.T | $1,710 11.54 USD |
-0.12
|
$2.2B 14.82M USD | $3.2K 21.6 USD | $1,676 11.31 USD | $1,710 11.54 USD | $2.2B 14.82M USD | 0 | -$83.62 -0.5 USD | |
| BPLATS,Inc. 4381.T | $905 6.11 USD |
+0.78
|
$2.19B 14.8M USD | $7.1K 47.93 USD | $880 5.94 USD | $915 6.18 USD | $2.19B 14.8M USD | 0 | -$4.25 -0.02 USD | |
| SecuAvail Inc. 3042.T | $285 1.92 USD |
+2.52
|
$2.19B 14.79M USD | $120.5K 813.41 USD | $276 1.86 USD | $289 1.95 USD | $2.19B 14.79M USD | 7.94 | $35.85 0.24 USD | |
| NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.77M — | $3K — | $0.39 — | $0.39 — | $14.77M — | 9.83 | $0.04 — | |
| IEH IEHC | $6.2 — |
-3.13
|
$14.76M — | $649 — | $6.2 — | $6.2 — | $14.76M — | 0 | -$1.96 — | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| CINC Corp. 4378.T | $653 4.41 USD |
-0.15
|
$2.17B 14.68M USD | $1.6K 10.8 USD | $653 4.41 USD | $654 4.41 USD | $2.17B 14.68M USD | 41.12 | $15.88 0.11 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
| Hilan Ltd. HLAN.TA | $21,880 63.8 USD |
-0.68
|
$5.02B 14.63M USD | $2.16K 6.31 USD | $21,640 63.1 USD | $22,440 65.43 USD | $5.02B 14.63M USD | 23.80 | $9.19 0.03 USD | |
| JTEC Corporation 2479.T | $272 1.84 USD |
0
|
$2.17B 14.63M USD | $81.9K 552.85 USD | $267 1.8 USD | $272 1.84 USD | $2.17B 14.63M USD | 17.39 | $15.64 0.11 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$13.38M 14.63M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $21.8K 147.16 USD | $169 1.14 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
0
|
$337.74M 14.57M USD | $117 5.05 USD | $150 6.47 USD | $152 6.56 USD | $337.74M 14.57M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.8 0.07 USD |
+1.75
|
$1.2B 14.56M USD | $26.28K 317.88 USD | $5.75 0.07 USD | $5.9 0.07 USD | $1.2B 14.56M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.79 0.07 USD |
+1.4
|
$1.2B 14.53M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.2B 14.53M USD | 0 | -$0.54 -0.006 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$13.28M 14.52M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.28M 14.52M USD | 0 | -$0.05 -0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $7,751 22.6 USD |
-0.79
|
$4.97B 14.5M USD | $3.14K 9.16 USD | $7,751 22.6 USD | $7,862 22.93 USD | $4.97B 14.5M USD | 21.65 | $3.58 0.01 USD | |
| GET Holdings Limited 8100.HK | $0.26 0.03 USD |
0
|
$113.33M 14.49M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $113.33M 14.49M USD | 0 | -$0.05 -0.006 USD | |
| ReYuu Japan Inc. 9425.T | $374 2.52 USD |
+2.47
|
$2.14B 14.46M USD | $75.1K 506.95 USD | $353 2.38 USD | $378 2.55 USD | $2.14B 14.46M USD | 0 | -$12.44 -0.08 USD | |
| Cacco Inc. 4166.T | $798 5.39 USD |
+14.33
|
$2.14B 14.46M USD | $461.5K 3.12K USD | $704 4.75 USD | $798 5.39 USD | $2.14B 14.46M USD | 0 | -$121.1 -0.8 USD | |
| Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
-5.21
|
$13.18M 14.41M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
0
|
$112.63M 14.4M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.63M 14.4M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $1,143 7.72 USD |
-0.78
|
$2.13B 14.37M USD | $800 5.4 USD | $1,138 7.68 USD | $1,151 7.77 USD | $2.13B 14.37M USD | 23.36 | $48.92 0.33 USD | |
| FueTrek Co., Ltd. 2468.T | $227 1.53 USD |
+2.71
|
$2.12B 14.34M USD | $362.2K 2.44K USD | $224 1.51 USD | $250 1.69 USD | $2.12B 14.34M USD | 0 | -$60.47 -0.4 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+0.53
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| Empower Technology Corporation. 5348.TWO | $15.4 0.49 USD |
-8.06
|
$445.83M 14.17M USD | $229.04K 7.28K USD | $15.1 0.48 USD | $15.9 0.51 USD | $445.83M 14.17M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.57 USD |
+1.94
|
$12.92M 14.12M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92M 14.12M USD | 0 | -$0.37 -0.4 USD | |
| Agillic A/S AGILC.CO | $8.7 1.28 USD |
-3.33
|
$96.24M 14.11M USD | $6.13K 898.49 USD | $8.7 1.28 USD | $8.85 1.3 USD | $96.24M 14.11M USD | 0 | -$2.52 -0.3 USD | |
| Showcase Inc. 3909.T | $300 2.03 USD |
+1.01
|
$2.09B 14.09M USD | $59.8K 403.67 USD | $291 1.96 USD | $303 2.05 USD | $2.09B 14.09M USD | 0 | -$14.6 -0.09 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
-1.35
|
$2.08B 14.07M USD | $21.3K 143.78 USD | $432 2.92 USD | $448 3.02 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
| Electro-Sensors ELSE | $4.09 — |
+0.99
|
$14.02M — | $231 — | $4.09 — | $4.09 — | $14.02M — | 51.12 | $0.08 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,730 89.61 USD |
+0.33
|
$4.71B 13.74M USD | $337 0.98 USD | $30,620 89.29 USD | $30,920 90.16 USD | $4.71B 13.74M USD | 20.19 | $15.22 0.04 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+4.05
|
$54M 13.73M USD | $1.05K 266.63 USD | $17.3 4.4 USD | $18 4.58 USD | $54M 13.73M USD | 36.00 | $0.5 0.13 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Zoa Corporation 3375.T | $1,605 10.83 USD |
+0.31
|
$2.01B 13.58M USD | $200 1.35 USD | $1,600 10.8 USD | $1,605 10.83 USD | $2.01B 13.58M USD | 6.49 | $247.01 1.67 USD | |
| Datronix Holdings Limited 0889.HK | $0.33 0.04 USD |
-1.49
|
$105.6M 13.5M USD | $428K 54.73K USD | $0.33 0.04 USD | $0.33 0.04 USD | $105.6M 13.5M USD | 0 | -$0.08 -0.01 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $321 2.17 USD |
-0.62
|
$1.98B 13.39M USD | $10.1K 68.18 USD | $321 2.17 USD | $325 2.19 USD | $1.98B 13.39M USD | 0 | -$162 -1.09 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.35 0.25 USD |
-2.63
|
$1.1B 13.34M USD | $9.59K 115.99 USD | $19.55 0.24 USD | $20.75 0.25 USD | $1.1B 13.34M USD | 0 | -$0.45 -0.005 USD | |
| SeaChange SEAC | $5.16 — |
+0.19
|
$13.33M — | $581 — | $5.15 — | $5.16 — | $13.33M — | 0 | -$3.67 — | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.75 0.28 USD |
-3.21
|
$419.53M 13.33M USD | $10K 317.75 USD | $8.75 0.28 USD | $9.24 0.29 USD | $419.53M 13.33M USD | 0 | -$0.74 -0.02 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.27 0.25 USD |
-2.17
|
$1.1B 13.28M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.1B 13.28M USD | 0 | -$0.45 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||