Ergebnisseite 67 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comtec Solar Systems Group Limited 8C11.F | $0.008999 0.0098 USD |
-5.26
|
$11.17M 12.21M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $85.61K 1.04K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.22 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $23.45 0.75 USD |
+1.96
|
$381.18M 12.11M USD | $50K 1.59K USD | $23.05 0.73 USD | $23.75 0.75 USD | $381.18M 12.11M USD | 25.21 | $0.93 0.03 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $290 1.96 USD |
-1.36
|
$1.79B 12.09M USD | $26.2K 176.86 USD | $286 1.93 USD | $294 1.98 USD | $1.79B 12.09M USD | 0 | -$108.78 -0.7 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-6.22
|
$82.38M 12.08M USD | $2.42K 354.82 USD | $3.62 0.53 USD | $3.62 0.53 USD | $82.38M 12.08M USD | 0 | -$0.78 -0.1 USD | |
| GRCS Inc. 9250.T | $1,325 8.94 USD |
-0.38
|
$1.79B 12.08M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,326 8.95 USD | $1.79B 12.08M USD | 15.59 | $84.99 0.57 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.51 0.55 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| Adcore ADCOF | $0.2 — |
+1.79
|
$12.06M — | $1K — | $0.19 — | $0.19 — | $12.06M — | 0 | -$0.01 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
0
|
$11.01M 12.04M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.01M 12.04M USD | 6.03 | $0.28 0.31 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
0
|
$187.65B 11.99M USD | $796.9K 50.92 USD | $178 0.01 USD | $182 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| Schweizer Electronic AG SCE.F | $2.9 3.17 USD |
+4.32
|
$10.94M 11.95M USD | $800 874.51 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.94M 11.95M USD | 0 | -$3.16 -3.4 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
0
|
$81.18M 11.9M USD | $14.1K 2.07K USD | $3.38 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.68 -0.09 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
-0.56
|
$93.08M 11.9M USD | $1.42M 182.08K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $93.08M 11.9M USD | 8.95 | $0.02 0.002 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $414 2.79 USD |
+2.22
|
$1.76B 11.87M USD | $5.3K 35.78 USD | $398 2.69 USD | $421 2.84 USD | $1.76B 11.87M USD | 0 | -$68.45 -0.4 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.05 0.1 USD |
+1.9
|
$975.55M 11.8M USD | $28.27K 341.98 USD | $8.05 0.1 USD | $8.05 0.1 USD | $975.55M 11.8M USD | 0 | -$4.22 -0.05 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.45
|
$1.75B 11.8M USD | $6.5K 43.88 USD | $876 5.91 USD | $888 5.99 USD | $1.75B 11.8M USD | 14.30 | $61.53 0.42 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+0.49
|
$1.75B 11.79M USD | $8.1K 54.68 USD | $595 4.02 USD | $614 4.14 USD | $1.75B 11.79M USD | 0 | -$9.41 -0.06 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $138 0.0088 USD |
+2.99
|
$184B 11.76M USD | $4.16M 266.05 USD | $133 0.0084 USD | $144 0.0092 USD | $184B 11.76M USD | 2.64 | $52.08 0.003 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
+1.78
|
$10.74M 11.74M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.74 1.9 USD | $10.74M 11.74M USD | 6.14 | $0.28 0.31 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $38.7K 261.24 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
0
|
$10.59M 11.57M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.39 0.29 USD |
-4.88
|
$15.58M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58M 11.56M USD | 19.50 | $0.02 0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.82
|
$89.6M 11.46M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Innelec Multimédia SA 1W2.F | $3.42 3.74 USD |
0
|
$10.46M 11.43M USD | $169 184.74 USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.46M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Innelec Multimédia SA ALINN.PA | $3.47 3.79 USD |
+0.58
|
$10.45M 11.43M USD | $728 795.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.45M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+4.52
|
$10.45M 11.42M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.45M 11.42M USD | 0 | -$3.02 -3.3 USD | |
| Cambium Networks Corporation 089.MU | $0.3699 0.4 USD |
+4.55
|
$10.39M 11.36M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.39M 11.36M USD | 0 | -$3.02 -3.3 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
0
|
$1.68B 11.36M USD | $24.3K 164.03 USD | $301 2.03 USD | $310 2.09 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$11.35M — | $200 — | $0.26 — | $0.26 — | $11.35M — | 0 | -$0.11 — | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
+8.64
|
$88M 11.25M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $88M 11.25M USD | 4.88 | $0.09 0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
+8.33
|
$10.27M 11.23M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
-20.61
|
$10.21M 11.16M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Largo SA 2XH.F | $2.26 2.47 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $2.12 2.32 USD | $2.27 2.48 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| Largo SA ALLGO.PA | $2.38 2.6 USD |
+0.85
|
$10.13M 11.07M USD | $1.49K 1.63K USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $8K 54 USD | $286 1.93 USD | $292 1.97 USD | $1.63B 11.03M USD | 16.22 | $17.69 0.12 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.84 0.57 USD |
+2.76
|
$910.04M 11.01M USD | $6.34K 76.68 USD | $45.5 0.55 USD | $47.19 0.57 USD | $910.04M 11.01M USD | 0 | -$24.8 -0.3 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
+6.45
|
$85.8M 10.97M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $85.8M 10.97M USD | 0 | -$0.36 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.01M 10.94M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
+3.23
|
$9.98M 10.91M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.88
|
$1.62B 10.91M USD | $1.4M 9.43K USD | $268 1.81 USD | $352 2.38 USD | $1.62B 10.91M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $774 5.22 USD |
+0.91
|
$1.61B 10.89M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $1.61B 10.89M USD | 0 | -$33.35 -0.2 USD | |
| Electric Power Technology Limited 4529.TWO | $4.04 0.13 USD |
-1.94
|
$341.58M 10.85M USD | $39.04K 1.24K USD | $3.9 0.12 USD | $4.07 0.13 USD | $341.58M 10.85M USD | 0 | -$1.23 -0.03 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Scientific Industries SCND | $0.8 — |
+15.44
|
$10.67M — | $1.5K — | $0.8 — | $0.8 — | $10.67M — | 0 | -$0.57 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.42 0.55 USD |
-4.86
|
$874.37M 10.58M USD | $285 3.45 USD | $45.4 0.55 USD | $47.74 0.58 USD | $874.37M 10.58M USD | 0 | -$24.8 -0.3 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
-1.85
|
$82.48M 10.55M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+5.38
|
$326.65M 10.38M USD | $21.2K 673.64 USD | $10.85 0.34 USD | $11.85 0.38 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.07 0.05 USD |
+1.24
|
$853.91M 10.33M USD | $7.48K 90.45 USD | $3.92 0.05 USD | $4.1 0.05 USD | $853.91M 10.33M USD | 0 | -$0.78 -0.009 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$10.3M — | $13K — | $0.08999 — | $0.08999 — | $10.3M — | 4.34 | $0.02 — | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,908 28.89 USD |
+1.61
|
$3.52B 10.27M USD | $128.79K 375.55 USD | $9,714 28.33 USD | $9,947 29.01 USD | $3.52B 10.27M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,161 20.88 USD |
-0.68
|
$3.52B 10.25M USD | $133.84K 390.26 USD | $7,052 20.56 USD | $7,300 21.29 USD | $3.52B 10.25M USD | 28.08 | $2.55 0.007 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| ENENSYS Technologies SA 20U.F | $1.26 1.38 USD |
+0.8
|
$9.37M 10.24M USD | $827 904.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.37M 10.24M USD | 3.31 | $0.38 0.42 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+0.33
|
$1.52B 10.23M USD | $10.6K 71.55 USD | $594 4.01 USD | $606 4.09 USD | $1.52B 10.23M USD | 0 | -$40.76 -0.2 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.78 3.04 USD |
+3.73
|
$9.33M 10.2M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $32.35 0.39 USD |
-1.46
|
$841.2M 10.18M USD | $216.6K 2.62K USD | $32.11 0.39 USD | $33.28 0.4 USD | $841.2M 10.18M USD | 0 | -$0.52 -0.006 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $32.3 0.39 USD |
-1.52
|
$837.1M 10.13M USD | $4.8K 58.07 USD | $32.24 0.39 USD | $33.26 0.4 USD | $837.1M 10.13M USD | 0 | -$0.52 -0.006 USD | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
-1
|
$832.93M 10.08M USD | $169.54K 2.05K USD | $3.95 0.05 USD | $4.11 0.05 USD | $832.93M 10.08M USD | 0 | -$0.79 -0.009 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-2.05
|
$9.2M 10.06M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.2M 10.06M USD | 0 | -$0.03 -0.03 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.75 -0.3 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1 0.03 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.96M — | $10.5K — | $0.01 — | $0.01 — | $9.96M — | 0 | -$0.08 — | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.4099 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.17 — | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
-0.45
|
$8.93M 9.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-1.3
|
$152.01B 9.71M USD | $2.6M 166.18 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.96 0.29 USD |
+0.93
|
$800.52M 9.68M USD | $2.89K 34.92 USD | $22.9 0.28 USD | $24.33 0.29 USD | $800.52M 9.68M USD | 0 | -$4.1 -0.04 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $108 0.0069 USD |
-1.82
|
$151.2B 9.66M USD | $6.22M 397.15 USD | $107 0.0068 USD | $111 0.0070 USD | $151.2B 9.66M USD | 0 | -$35.13 -0.002 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $14.7K 99.23 USD | $320 2.16 USD | $325 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||