$3.76T
Общая капитализация
$244.11B
Общий объем
BTC 62.69%     ETH 9.68%
Доминирование

Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leader Electronics Corporation  6867.T $537 3.62 USD
-0.19
$1.82B 12.29M USD $22.9K 154.58 USD $527 3.56 USD $539 3.64 USD $1.82B 12.29M USD 0 -$54.82 -0.3 USD
Solartron Public Company Limited  TUUF.F $0.006499 0.0071 USD
+8.33
$11.13M 12.17M USD $1K 1.09K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $11.13M 12.17M USD 0 $0 0 USD
Solartron Public Company Limited  SOLAR-R.BK $0.33 0.0092 USD
+3.13
$431.35M 12.14M USD $2.19M 61.58K USD $0.3099 0.0087 USD $0.34 0.0095 USD $431.35M 12.14M USD 0 -$0.08 -0.002 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.BO $8.27 0.1 USD
+1.97
$1B 12.13M USD $93K 1.13K USD $8.27 0.1 USD $8.27 0.1 USD $1B 12.13M USD 0 -$4.22 -0.05 USD
Study King Co., Ltd.  6780.TWO $23.45 0.75 USD
+1.96
$381.18M 12.11M USD $50K 1.59K USD $23.05 0.73 USD $23.75 0.75 USD $381.18M 12.11M USD 25.21 $0.93 0.03 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Optoelectronics Co., Ltd.  6664.T $290 1.96 USD
-1.36
$1.79B 12.09M USD $26.2K 176.86 USD $286 1.93 USD $294 1.98 USD $1.79B 12.09M USD 0 -$108.78 -0.7 USD
GRCS Inc.  9250.T $1,325 8.94 USD
-0.38
$1.79B 12.08M USD $1.2K 8.1 USD $1,320 8.91 USD $1,326 8.95 USD $1.79B 12.08M USD 15.59 $84.99 0.57 USD
Adcore  ADCOF $0.2
+1.79
$12.06M $1K $0.19 $0.19 $12.06M 0 -$0.01
Mynaric AG  M0YA.MU $0.4 0.44 USD
+12.43
$11.02M 12.04M USD $5K 5.47K USD $0.3499 0.39 USD $0.4 0.44 USD $11.02M 12.04M USD 0 -$3.87 -4.2 USD
Schweizer Electronic AG  SCE.F $2.9 3.17 USD
+4.32
$11.01M 12.04M USD $800 874.51 USD $2.9 3.17 USD $2.9 3.17 USD $11.01M 12.04M USD 0 -$3.16 -3.4 USD
PT Wira Global Solusi Tbk  WGSH.JK $180 0.01 USD
0
$187.65B 11.99M USD $796.9K 50.92 USD $178 0.01 USD $182 0.01 USD $187.65B 11.99M USD 30.25 $5.95 0.0003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
MS&Consulting Co., Ltd.  6555.T $414 2.79 USD
+2.22
$1.76B 11.87M USD $5.3K 35.78 USD $398 2.69 USD $421 2.84 USD $1.76B 11.87M USD 0 -$68.45 -0.4 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.NS $8.05 0.1 USD
+1.9
$975.55M 11.8M USD $78.77K 952.95 USD $8.05 0.1 USD $8.05 0.1 USD $975.55M 11.8M USD 0 -$4.22 -0.05 USD
MIT Holdings Co., Ltd.  4016.T $880 5.94 USD
-0.45
$1.75B 11.8M USD $6.5K 43.88 USD $876 5.91 USD $888 5.99 USD $1.75B 11.8M USD 14.30 $61.53 0.42 USD
CINC Corp.  4378.T $610 4.12 USD
+0.49
$1.75B 11.79M USD $8.1K 54.68 USD $595 4.02 USD $614 4.14 USD $1.75B 11.79M USD 0 -$9.41 -0.06 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $138 0.0088 USD
+2.99
$184B 11.76M USD $4.19M 267.65 USD $133 0.0084 USD $144 0.0092 USD $184B 11.76M USD 2.64 $52.08 0.003 USD
TB Group Inc.  6775.T $127 0.86 USD
+0.79
$1.74B 11.73M USD $38.7K 261.24 USD $126 0.85 USD $129 0.87 USD $1.74B 11.73M USD 0 -$14.15 -0.09 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Konsolidator A/S  KONSOL.CO $3.34 0.49 USD
-1.76
$79.74M 11.69M USD $2.73K 400.13 USD $3.34 0.49 USD $3.34 0.49 USD $79.74M 11.69M USD 0 -$0.68 -0.09 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.72 1.88 USD
0
$10.68M 11.68M USD $1K 1.09K USD $1.72 1.88 USD $1.74 1.9 USD $10.68M 11.68M USD 6.14 $0.28 0.31 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Hello Pal International Inc. R  27H.F $0.01 0.01 USD
0
$10.6M 11.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.6M 11.59M USD 0 -$0.02 -0.02 USD
EonX Technologies Inc.  EONX.CN $0.39 0.29 USD
-4.88
$15.58M 11.56M USD $0 0 USD $0 0 USD $0 0 USD $15.58M 11.56M USD 19.50 $0.02 0.01 USD
B+S Banksysteme Aktiengesellschaft  DTD2.F $1.69 1.85 USD
0
$10.56M 11.54M USD $8 8.75 USD $1.69 1.85 USD $1.69 1.85 USD $10.56M 11.54M USD 6.03 $0.28 0.31 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
0
$10.55M 11.53M USD $2.14K 2.34K USD $0.04 0.04 USD $0.04 0.04 USD $10.55M 11.53M USD 0 -$0.01 -0.01 USD
Egide S.A.  EGID.F $0.54 0.59 USD
0
$10.51M 11.48M USD $3K 3.28K USD $0.54 0.59 USD $0.54 0.59 USD $10.51M 11.48M USD 0 -$0.01 -0.01 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.82
$89.6M 11.46M USD $250K 31.97K USD $0.27 0.03 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Cambium Networks Corporation  089.F $0.3699 0.4 USD
+4.52
$10.45M 11.42M USD $3.3K 3.61K USD $0.3699 0.4 USD $0.3699 0.4 USD $10.45M 11.42M USD 0 -$3.02 -3.3 USD
Innelec Multimédia SA  ALINN.PA $3.47 3.79 USD
0
$10.39M 11.36M USD $22 24.05 USD $3.47 3.79 USD $3.47 3.79 USD $10.39M 11.36M USD 0 -$1.45 -1.5 USD
Cambium Networks Corporation  089.MU $0.3699 0.4 USD
+4.55
$10.39M 11.36M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $10.39M 11.36M USD 0 -$3.02 -3.3 USD
MKSystem Corporation  3910.T $310 2.09 USD
0
$1.68B 11.36M USD $24.3K 164.03 USD $301 2.03 USD $310 2.09 USD $1.68B 11.36M USD 0 -$21.85 -0.1 USD
RoboGroup T.E.K  ROBOF $0.1499
-46.43
$11.35M $200 $0.26 $0.26 $11.35M 0 -$0.11
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Innelec Multimédia SA  1W2.F $3.41 3.73 USD
-0.29
$10.36M 11.33M USD $169 184.74 USD $3.38 3.69 USD $3.41 3.73 USD $10.36M 11.33M USD 0 -$1.45 -1.5 USD
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
SA Energisme  54Z.F $0.0032 0.0034 USD
+3.23
$10.3M 11.26M USD $20K 21.86K USD $0.0032 0.0034 USD $0.0032 0.0034 USD $10.3M 11.26M USD 0 $0 0 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
+8.64
$88M 11.25M USD $50K 6.39K USD $0.45 0.06 USD $0.45 0.06 USD $88M 11.25M USD 4.88 $0.09 0.01 USD
Nexcom A/S  8XT.F $0.4299 0.47 USD
-7.39
$10.22M 11.18M USD $50 54.66 USD $0.4299 0.47 USD $0.4699 0.52 USD $10.22M 11.18M USD 0 -$0.11 -0.1 USD
Cambridge Technology Enterprises Limited  CTE.BO $47.6 0.58 USD
-0.29
$922.86M 11.17M USD $1.34K 16.25 USD $45.4 0.55 USD $47.74 0.58 USD $922.86M 11.17M USD 0 -$24.8 -0.3 USD
Bambuser AB (publ)  5JL.F $0.04 0.04 USD
-20.61
$10.21M 11.16M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $10.21M 11.16M USD 0 -$0.05 -0.05 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.03 0.54 USD
-1.21
$914.41M 11.06M USD $6.35K 76.86 USD $45.03 0.54 USD $47.19 0.57 USD $914.41M 11.06M USD 0 -$24.8 -0.3 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Cluster Technology Co.,Ltd.  4240.T $287 1.94 USD
-0.69
$1.63B 11.03M USD $8K 54 USD $286 1.93 USD $292 1.97 USD $1.63B 11.03M USD 16.22 $17.69 0.12 USD
Valuno Group AB (publ)  QBT.F $0.05 0.06 USD
-4.09
$10.08M 11.02M USD $36K 39.35K USD $0.05 0.06 USD $0.05 0.06 USD $10.08M 11.02M USD 5.38 $0.01 0.01 USD
Largo SA  ALLGO.PA $2.36 2.58 USD
-0.84
$10.04M 10.98M USD $331 361.83 USD $2.36 2.58 USD $2.4 2.62 USD $10.04M 10.98M USD 0 -$0.8 -0.8 USD
Largo SA  2XH.F $2.24 2.45 USD
-0.88
$10.04M 10.98M USD $0 0 USD $2.14 2.34 USD $2.24 2.45 USD $10.04M 10.98M USD 0 -$0.8 -0.8 USD
Adcore Inc.  ADQ.F $0.16 0.17 USD
0
$10.01M 10.94M USD $590 644.95 USD $0.16 0.17 USD $0.16 0.17 USD $10.01M 10.94M USD 0 -$0.01 -0.01 USD
Comtec Solar Systems Group Limited  8C11.F $0.008999 0.0098 USD
-5.26
$9.99M 10.92M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $9.99M 10.92M USD 0 -$0.01 -0.01 USD
Taiyo Technolex Co.,Ltd.  6663.T $270 1.82 USD
-2.88
$1.62B 10.91M USD $1.4M 9.43K USD $268 1.81 USD $352 2.38 USD $1.62B 10.91M USD 0 -$13.33 -0.09 USD
THECOO Inc.  4255.T $774 5.22 USD
+0.91
$1.61B 10.89M USD $1.4K 9.45 USD $768 5.18 USD $775 5.23 USD $1.61B 10.89M USD 0 -$33.35 -0.2 USD
Electric Power Technology Limited  4529.TWO $4.04 0.13 USD
-1.94
$341.58M 10.85M USD $39.04K 1.24K USD $3.9 0.12 USD $4.07 0.13 USD $341.58M 10.85M USD 0 -$1.23 -0.03 USD
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.007 0.0076 USD
0
$9.82M 10.73M USD $10 10.93 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.82M 10.73M USD 0 $0 0 USD
Scientific Industries  SCND $0.8
+15.44
$10.67M $1.5K $0.8 $0.8 $10.67M 0 -$0.57
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
NANDASOFT  8045.HK $0.2 0.03 USD
0
$83.02M 10.62M USD $108K 13.81K USD $0.2 0.03 USD $0.2 0.03 USD $83.02M 10.62M USD 0 -$0.05 -0.006 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
-1.85
$82.48M 10.55M USD $20K 2.56K USD $0.27 0.03 USD $0.27 0.03 USD $82.48M 10.55M USD 0 -$0.25 -0.03 USD
AIPTEK International Inc.  6225.TW $11.75 0.37 USD
+5.38
$326.65M 10.38M USD $21.2K 673.64 USD $10.85 0.34 USD $11.85 0.38 USD $326.65M 10.38M USD 0 -$0.27 -0.008 USD
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Acceleware  ACWRF $0.08999
0
$10.3M $13K $0.08999 $0.08999 $10.3M 4.34 $0.02
O.Y. Nofar Energy Ltd  NOFR.TA $9,908 28.89 USD
+1.61
$3.52B 10.27M USD $128.79K 375.55 USD $9,714 28.33 USD $9,947 29.01 USD $3.52B 10.27M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,161 20.88 USD
-0.68
$3.52B 10.25M USD $133.84K 390.26 USD $7,052 20.56 USD $7,300 21.29 USD $3.52B 10.25M USD 28.08 $2.55 0.007 USD
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
ENENSYS Technologies SA  20U.F $1.26 1.38 USD
+0.8
$9.37M 10.24M USD $827 904.02 USD $1.26 1.38 USD $1.26 1.38 USD $9.37M 10.24M USD 3.31 $0.38 0.42 USD
Global Communication Planning Co.,Ltd.  4073.T $605 4.08 USD
+0.33
$1.52B 10.23M USD $10.6K 71.55 USD $594 4.01 USD $606 4.09 USD $1.52B 10.23M USD 0 -$40.76 -0.2 USD
Optronics Technologies S.A.  OPTRON.AT $2.78 3.04 USD
0
$9.33M 10.2M USD $1K 1.09K USD $2.78 3.04 USD $2.8 3.06 USD $9.33M 10.2M USD 0 -$0.1 -0.1 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.01 0.05 USD
0
$841.33M 10.18M USD $210.66K 2.55K USD $3.95 0.05 USD $4.11 0.05 USD $841.33M 10.18M USD 0 -$0.79 -0.009 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4 0.05 USD
-0.5
$839.23M 10.15M USD $26.04K 315.02 USD $3.92 0.05 USD $4.1 0.05 USD $839.23M 10.15M USD 0 -$0.79 -0.009 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Wallbox N.V.  67E.F $0.25 0.27 USD
0
$9.27M 10.14M USD $0 0 USD $0 0 USD $0 0 USD $9.27M 10.14M USD 0 $0 0 USD
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
Ease2pay N.V.  DOC2.F $0.38 0.42 USD
-2.05
$9.22M 10.08M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $9.22M 10.08M USD 0 -$0.03 -0.03 USD
GSS Infotech Limited  GSS.NS $31.91 0.39 USD
-2.81
$830.77M 10.05M USD $294.37K 3.56K USD $31.22 0.38 USD $33.28 0.4 USD $830.77M 10.05M USD 0 -$0.52 -0.006 USD
GSS Infotech Limited  GSS.BO $31.85 0.39 USD
-2.9
$829.97M 10.04M USD $7.35K 88.97 USD $31.6 0.38 USD $33.26 0.4 USD $829.97M 10.04M USD 0 -$0.52 -0.006 USD
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$56.75 -0.3 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1 0.03 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
Beonic  SFIIF $0.08
0
$9.96M $10.5K $0.01 $0.01 $9.96M 0 -$0.08
PT Trimegah Karya Pratama Tbk  UVCR.JK $77 0.0049 USD
0
$154.01B 9.84M USD $2.6M 166.39 USD $76 0.0048 USD $77 0.0049 USD $154.01B 9.84M USD 22.31 $3.45 0.0002 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Symbolic Logic  EVOL $0.4099
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.17
Edgewater Wireless Systems Inc.  E14.F $0.02999 0.04 USD
0
$8.94M 9.77M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.94M 9.77M USD 0 $0 0 USD
Revasum, Inc.  RVS.AX $0.1199 0.08 USD
0
$14.73M 9.75M USD $10.29K 6.81K USD $0.1199 0.08 USD $0.1199 0.08 USD $14.73M 9.75M USD 0 -$0.1 -0.06 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $109 0.0069 USD
-0.91
$152.6B 9.75M USD $6.52M 416.77 USD $107 0.0068 USD $111 0.0070 USD $152.6B 9.75M USD 0 -$35.13 -0.002 USD
Collabos Corporation  3908.T $320 2.16 USD
-0.31
$1.43B 9.66M USD $14.7K 99.23 USD $320 2.16 USD $325 2.19 USD $1.43B 9.66M USD 10.07 $31.75 0.21 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $23.78 0.29 USD
+0.17
$794.5M 9.61M USD $3.62K 43.78 USD $22.9 0.28 USD $24.33 0.29 USD $794.5M 9.61M USD 0 -$4.1 -0.04 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $15 3.81 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь