Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.69 0.26 USD |
+10.25
|
SEK 64.50M 6.3M USD | SEK 39.50K 3.86K USD | SEK 2.38 0.23 USD | SEK 3.45 0.34 USD | SEK 64.50M 6.3M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€5.40M 6.23M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.80 0.66 USD |
-1.45
|
SEK 63.60M 6.21M USD | SEK 615.00 60.03 USD | SEK 6.70 0.65 USD | SEK 6.80 0.66 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.50 -0.04 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 1.40K 355.84 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.45 2.36 USD |
+2.38
|
₹494.34M 5.98M USD | ₹3.54K 42.78 USD | ₹189.00 2.29 USD | ₹197.95 2.39 USD | ₹494.34M 5.98M USD | 24.37 | ₹8.02 0.1 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
-2.42
|
€5.18M 5.98M USD | €35.12K 40.54K USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
-3.59
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.63 1.88 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.13 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 85.00 0.0054 USD |
-7.61
|
IDR 91.45B 5.84M USD | IDR 45.92M 2.93K USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 91.45B 5.84M USD | 73.91 | IDR 1.15 0.00007 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.25 0.15 USD |
-1.92
|
₹482.82M 5.84M USD | ₹515.00 6.23 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹482.82M 5.84M USD | 0 | -₹0.09 -0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹93.95 1.14 USD |
+1.81
|
₹482.26M 5.83M USD | ₹681.00 8.24 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹482.26M 5.83M USD | 142.34 | ₹0.66 0.007 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.25 0.28 USD |
-1.21
|
€5.01M 5.78M USD | €8.20K 9.47K USD | €0.25 0.28 USD | €0.25 0.28 USD | €5.01M 5.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.02 0.9 USD |
-3.87
|
₹473.15M 5.72M USD | ₹1.83K 22.09 USD | ₹73.11 0.88 USD | ₹78.00 0.94 USD | ₹473.15M 5.72M USD | 0 | -₹11.72 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.48 0.24 USD |
+1.51
|
₹471.50M 5.7M USD | ₹296.25K 3.58K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹471.50M 5.7M USD | 84.69 | ₹0.23 0.002 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.54 1.41 USD |
0
|
PLN 22.38M 5.69M USD | PLN 280.00 71.17 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 22.38M 5.69M USD | 15.82 | PLN 0.35 0.09 USD | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.12 0.6 USD |
-1.92
|
SEK 58.14M 5.68M USD | SEK 551.00 53.78 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 58.14M 5.68M USD | 0 | -SEK 0.61 -0.05 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.55 0.23 USD |
-3.13
|
DKK 38.70M 5.67M USD | DKK 160.00 23.46 USD | DKK 1.55 0.23 USD | DKK 1.55 0.23 USD | DKK 38.70M 5.67M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.66M USD | NZ$153.00 87.31 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-0.51
|
€4.89M 5.65M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.89M 5.65M USD | 0 | -€0.07 -0.08 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.3 USD |
0
|
€4.87M 5.62M USD | €886.00 1.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.87M 5.62M USD | 0 | -€0.17 -0.1 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$7.98 0.25 USD |
+1.01
|
NT$175.56M 5.58M USD | NT$19.54K 620.95 USD | NT$7.90 0.25 USD | NT$7.98 0.25 USD | NT$175.56M 5.58M USD | 0 | -NT$0.38 -0.01 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+0.82
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
0
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,307.00 24.22 USD |
+1.89
|
ILA 1.89B 5.5M USD | ILA 14.29K 41.68 USD | ILA 8,136.00 23.72 USD | ILA 8,400.00 24.49 USD | ILA 1.89B 5.5M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,640.00 63.1 USD |
-0.28
|
ILA 1.86B 5.42M USD | ILA 11.82K 34.46 USD | ILA 21,280.00 62.05 USD | ILA 22,490.00 65.58 USD | ILA 1.86B 5.42M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
-4.17
|
€4.69M 5.41M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.69M 5.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.91 0.19 USD |
+4.67
|
SEK 54.70M 5.34M USD | SEK 11.71K 1.14K USD | SEK 1.83 0.18 USD | SEK 1.91 0.19 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥57 0.38 USD |
-3.39
|
¥785M 5.3M USD | ¥30K 204.53 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥785M 5.3M USD | 0 | -¥11 -0.07 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+75
|
€4.57M 5.28M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.62 0.26 USD |
-9.34
|
SEK 53.58M 5.23M USD | SEK 14.44K 1.41K USD | SEK 2.62 0.26 USD | SEK 2.80 0.27 USD | SEK 53.58M 5.23M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.70 0.24 USD |
+1.81
|
₹430.75M 5.21M USD | ₹3.91K 47.26 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹430.75M 5.21M USD | 30.30 | ₹0.65 0.007 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥297 2 USD |
+0.34
|
¥770M 5.2M USD | ¥8K 51.3 USD | ¥293 1.98 USD | ¥297 2 USD | ¥770M 5.2M USD | 8.95 | ¥33 0.22 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
+0.13
|
₹427.23M 5.17M USD | ₹3.91K 47.32 USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.27 0.25 USD |
-2.08
|
₹424.67M 5.14M USD | ₹1.28K 15.53 USD | ₹19.60 0.24 USD | ₹20.50 0.25 USD | ₹424.67M 5.14M USD | 25.02 | ₹0.81 0.009 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.18 0.11 USD |
+1.66
|
₹419.35M 5.07M USD | ₹4.92K 59.52 USD | ₹8.95 0.11 USD | ₹9.30 0.11 USD | ₹419.35M 5.07M USD | 0 | -₹3.26 -0.03 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$519.28K 362.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 52.00 2.24 USD |
+4
|
CZK 115.54M 4.99M USD | CZK 157.00 6.77 USD | CZK 52.00 2.24 USD | CZK 52.00 2.24 USD | CZK 115.54M 4.99M USD | 0 | CZK 0.00 0 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,406.00 21.6 USD |
+1.24
|
ILA 1.70B 4.96M USD | ILA 20.58K 60 USD | ILA 7,275.00 21.21 USD | ILA 7,652.00 22.31 USD | ILA 1.70B 4.96M USD | 15.52 | ILA 4.77 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.97 0.11 USD |
-0.66
|
₹409.67M 4.96M USD | ₹4.23K 51.19 USD | ₹8.91 0.11 USD | ₹9.44 0.11 USD | ₹409.67M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.24 0.29 USD |
-1.18
|
₹408.91M 4.95M USD | ₹7.12K 86.08 USD | ₹24.10 0.29 USD | ₹24.95 0.3 USD | ₹408.91M 4.95M USD | 22.23 | ₹1.09 0.01 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$512.43K 357.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.06M 4.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 16.60K 1.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.33 USD |
0
|
NZ$8.52M 4.86M USD | NZ$34.00 19.4 USD | NZ$0.58 0.33 USD | NZ$0.58 0.33 USD | NZ$8.52M 4.86M USD | 3.22 | NZ$0.18 0.1 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.75 0.56 USD |
0
|
SEK 49.47M 4.83M USD | SEK 84.00 8.2 USD | SEK 5.75 0.56 USD | SEK 5.75 0.56 USD | SEK 49.47M 4.83M USD | 0 | -SEK 1.77 -0.1 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+2.96
|
THB 171.49M 4.83M USD | THB 44.60K 1.25K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
0
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-2.75
|
$4.81M — | $900.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | -$0.09 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹36.45 0.44 USD |
-5.67
|
₹396.53M 4.8M USD | ₹21.53K 260.53 USD | ₹35.71 0.43 USD | ₹38.79 0.47 USD | ₹396.53M 4.8M USD | 11.60 | ₹3.14 0.04 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 1.15M 73.77 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
+10.87
|
$4.72M — | $16.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.50 0.57 USD |
-8.15
|
€4.09M 4.72M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €4.09M 4.72M USD | 0 | -€1.57 -1.8 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,288.00 21.25 USD |
-2.24
|
ILA 1.60B 4.65M USD | ILA 7.22K 21.05 USD | ILA 7,216.00 21.04 USD | ILA 7,499.00 21.87 USD | ILA 1.60B 4.65M USD | 21.30 | ILA 3.42 0.009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹76.56 0.93 USD |
+4.99
|
₹382.85M 4.63M USD | ₹65.00 0.79 USD | ₹72.92 0.88 USD | ₹76.56 0.93 USD | ₹382.85M 4.63M USD | 0 | -₹12.39 -0.1 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 70.62B 4.51M USD | IDR 345.50K 22.08 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 70.62B 4.51M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
China YiBai United Guarantee International Holding
CBGH
US
|
$0.00 — |
0
|
$4.50M — | $13.74K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.86 0.57 USD |
+1.58
|
DKK 30.58M 4.48M USD | DKK 5.20K 762.14 USD | DKK 3.80 0.56 USD | DKK 3.86 0.57 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Yu Tak International Holdings Limited
8048.HK
HK
|
HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
RIWI Corp.
5RW.F
DE
|
€0.14 0.16 USD |
+0.73
|
€3.83M 4.42M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.14 0.16 USD | €3.83M 4.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.54 0.54 USD |
+0.84
|
₹364.78M 4.41M USD | ₹7.14K 86.37 USD | ₹44.15 0.53 USD | ₹46.80 0.57 USD | ₹364.78M 4.41M USD | 19.79 | ₹2.25 0.03 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 82.80K 2.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.79 0.15 USD |
+4.92
|
₹357.76M 4.33M USD | ₹71.42K 864.05 USD | ₹12.79 0.15 USD | ₹12.79 0.15 USD | ₹357.76M 4.33M USD | 19.67 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
+2.26
|
€3.63M 4.19M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.63M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.61M 4.16M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.10 0.16 USD |
-1.06
|
₹338.07M 4.09M USD | ₹5.43K 65.67 USD | ₹12.82 0.16 USD | ₹13.24 0.16 USD | ₹338.07M 4.09M USD | 0 | -₹19.26 -0.2 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,668.00 16.53 USD |
-0.28
|
ILA 1.40B 4.09M USD | ILA 21.77K 63.48 USD | ILA 5,620.00 16.39 USD | ILA 5,740.00 16.74 USD | ILA 1.40B 4.09M USD | 15.19 | ILA 3.73 0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,911.00 25.98 USD |
+2.19
|
ILA 1.38B 4.01M USD | ILA 45.92K 133.89 USD | ILA 8,800.00 25.66 USD | ILA 9,007.00 26.26 USD | ILA 1.38B 4.01M USD | 159.12 | ILA 0.56 0.001 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.07 0.09 USD |
+0.68
|
€3.47M 4M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.47M 4M USD | 0 | -€0.01 -0.01 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-7.77
|
HK$31.01M 3.96M USD | HK$744.00 95.13 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.01M 3.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.37 0.43 USD |
-5.85
|
€3.40M 3.93M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €3.40M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||