Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSS Infotech Limited GSS.BO | $37.4 0.45 USD |
+1.85
|
$965.17M 11.68M USD | $3.41K 41.29 USD | $36.87 0.45 USD | $37.49 0.45 USD | $965.17M 11.68M USD | 10.80 | $3.46 0.04 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$11.64M — | $6K — | $0.17 — | $0.17 — | $11.64M — | 0 | -$0.15 — | |
| AcSiP Technology Corp. 6403.TWO | $9.94 0.32 USD |
-1.58
|
$364.16M 11.57M USD | $43.09K 1.37K USD | $9.25 0.29 USD | $10.1 0.32 USD | $364.16M 11.57M USD | 47.33 | $0.21 0.006 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.55M — | $50K — | $0.04 — | $0.04 — | $11.55M — | 0 | $0 — | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
-7.72
|
$10.54M 11.52M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.54M 11.52M USD | 18.16 | $0.01 0.01 USD | |
| AIPTEK International Inc. 6225.TW | $13 0.41 USD |
+8.79
|
$361.4M 11.48M USD | $15.22K 483.59 USD | $11.55 0.37 USD | $13 0.41 USD | $361.4M 11.48M USD | 0 | -$0.07 -0.002 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.45M 11.42M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.45M 11.42M USD | 12.32 | $0.04 0.04 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.5 9.29 USD |
+1.8
|
$10.44M 11.41M USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.44M 11.41M USD | 12.14 | $0.7 0.77 USD | |
| MS&Consulting Co., Ltd. 6555.T | $416 2.81 USD |
+0.48
|
$1.68B 11.33M USD | $2.1K 14.18 USD | $406 2.74 USD | $416 2.81 USD | $1.68B 11.33M USD | 16.47 | $25.25 0.17 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+3.49
|
$10.35M 11.31M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | -$0.05 -0.05 USD | |
| MKSystem Corporation 3910.T | $306 2.07 USD |
+4.08
|
$1.66B 11.21M USD | $8.2K 55.35 USD | $286 1.93 USD | $308 2.08 USD | $1.66B 11.21M USD | 0 | -$38.28 -0.2 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
0
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.24 -0.03 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Asgent, Inc. 4288.T | $430 2.9 USD |
+2.38
|
$1.64B 11.08M USD | $8.7K 58.73 USD | $410 2.77 USD | $430 2.9 USD | $1.64B 11.08M USD | 0 | -$102.51 -0.6 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $45.39 0.55 USD |
-2.01
|
$913.44M 11.05M USD | $9.48K 114.7 USD | $45.39 0.55 USD | $46 0.56 USD | $913.44M 11.05M USD | 40.16 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.39 0.55 USD |
+0.42
|
$913.44M 11.05M USD | $14.22K 172.05 USD | $44.3 0.54 USD | $45.39 0.55 USD | $913.44M 11.05M USD | 40.16 | $1.13 0.01 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
+11.86
|
$85.8M 10.97M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $85.8M 10.97M USD | 0 | -$0.32 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.75 0.11 USD |
0
|
$74.77M 10.96M USD | $54 7.92 USD | $0.75 0.11 USD | $0.75 0.11 USD | $74.77M 10.96M USD | 0 | -$0.53 -0.07 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $27 0.33 USD |
+2.97
|
$902.09M 10.91M USD | $3.9K 47.12 USD | $25.1 0.3 USD | $27.52 0.33 USD | $902.09M 10.91M USD | 0 | -$10.08 -0.1 USD | |
| CINC Corp. 4378.T | $563 3.8 USD |
0
|
$1.61B 10.88M USD | $4.9K 33.08 USD | $534 3.6 USD | $564 3.81 USD | $1.61B 10.88M USD | 38.32 | $14.69 0.1 USD | |
| Itway S.p.A. IW3.F | $0.9599 1.05 USD |
+1.27
|
$9.95M 10.88M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $9.95M 10.88M USD | 0 | -$0.13 -0.1 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.4 0.58 USD |
0
|
$339.41M 10.78M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $339.41M 10.78M USD | 167.27 | $0.11 0.003 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $205K 26.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Mortech Corporation 7419.TWO | $8.3 0.26 USD |
+1.59
|
$332M 10.55M USD | $40.34K 1.28K USD | $7.65 0.24 USD | $8.45 0.27 USD | $332M 10.55M USD | 0 | -$0.74 -0.02 USD | |
| Egide S.A. EGID.F | $0.4899 0.54 USD |
0
|
$9.6M 10.5M USD | $1.7K 1.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.6M 10.5M USD | 0 | -$0.19 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $324 2.19 USD |
+0.31
|
$1.55B 10.45M USD | $2.1K 14.18 USD | $319 2.15 USD | $328 2.21 USD | $1.55B 10.45M USD | 109.09 | $2.97 0.02 USD | |
| TB Group Inc. 6775.T | $113 0.76 USD |
+1.8
|
$1.55B 10.43M USD | $212.5K 1.43K USD | $109 0.74 USD | $117 0.79 USD | $1.55B 10.43M USD | 0 | -$20.3 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.81 0.31 USD |
-2.12
|
$862.33M 10.43M USD | $27.76K 335.79 USD | $25.11 0.3 USD | $27 0.33 USD | $862.33M 10.43M USD | 0 | -$10.08 -0.1 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.07 0.16 USD |
-0.39
|
$328.21M 10.43M USD | $11K 349.46 USD | $5 0.16 USD | $5.07 0.16 USD | $328.21M 10.43M USD | 0 | -$1.22 -0.03 USD | |
| Geolocation Technology, Inc. 4018.F | $987 6.66 USD |
-2.28
|
$1.54B 10.41M USD | $3.6K 24.3 USD | $987 6.66 USD | $1,013 6.84 USD | $1.54B 10.41M USD | 57.48 | $17.17 0.12 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Largo SA 2XH.F | $2.54 2.78 USD |
+0.79
|
$9.36M 10.23M USD | $0 0 USD | $2.43 2.66 USD | $2.54 2.78 USD | $9.36M 10.23M USD | 0 | -$1.06 -1.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.39 USD |
-2.2
|
$9.2M 10.06M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.2M 10.06M USD | 0 | -$0.04 -0.04 USD | |
| Cacco Inc. 4166.T | $547 3.69 USD |
+0.18
|
$1.49B 10.05M USD | $8.5K 57.38 USD | $522 3.52 USD | $547 3.69 USD | $1.49B 10.05M USD | 0 | -$94.12 -0.6 USD | |
| MIT Holdings Co., Ltd. 4016.T | $749 5.06 USD |
+4.46
|
$1.49B 10.04M USD | $8.4K 56.7 USD | $715 4.83 USD | $749 5.06 USD | $1.49B 10.04M USD | 12.17 | $61.52 0.42 USD | |
| Empower Technology Corporation. 5348.TWO | $21.35 0.68 USD |
-2.06
|
$315.47M 10.02M USD | $36.7K 1.17K USD | $20.25 0.64 USD | $22.2 0.71 USD | $315.47M 10.02M USD | 0 | -$0.71 -0.02 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.44 0.04 USD |
-1.12
|
$102.66M 10.02M USD | $39.53K 3.86K USD | $0.4 0.04 USD | $0.52 0.05 USD | $102.66M 10.02M USD | 0 | -$0.04 -0.003 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+1.74
|
$156B 9.97M USD | $98.8K 6.31 USD | $115 0.0073 USD | $121 0.0077 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| Adcore Inc. ADQ.F | $0.13 0.15 USD |
+3.1
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| FalconStor Software FALC | $1.39 — |
0
|
$9.93M — | $17 — | $1.2 — | $1.2 — | $9.93M — | 0 | -$0.04 — | |
| G-NEXT Inc. 4179.T | $293 1.98 USD |
+8.12
|
$1.46B 9.85M USD | $2.57M 17.38K USD | $260 1.76 USD | $349 2.36 USD | $1.46B 9.85M USD | 0 | -$45.85 -0.3 USD | |
| infoNet inc. 4444.T | $715 4.83 USD |
+1.85
|
$1.46B 9.85M USD | $800 5.4 USD | $700 4.73 USD | $715 4.83 USD | $1.46B 9.85M USD | 13.68 | $52.23 0.35 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Cambium Networks Corporation 089.F | $0.28 0.31 USD |
+8.4
|
$8.97M 9.81M USD | $2.07K 2.26K USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.97M 9.81M USD | 0 | -$3.23 -3.5 USD | |
| Symbolic Logic EVOL | $0.5799 — |
-0.43
|
$9.77M — | $400 — | $0.5799 — | $0.5799 — | $9.77M — | 0 | -$0.24 — | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Innelec Multimédia SA ALINN.PA | $3 3.28 USD |
0
|
$8.91M 9.74M USD | $74 80.89 USD | $3 3.28 USD | $3 3.28 USD | $8.91M 9.74M USD | 0 | -$0.64 -0.6 USD | |
| Cambium Networks Corporation 089.MU | $0.28 0.31 USD |
+6.82
|
$8.84M 9.67M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.84M 9.67M USD | 0 | -$3.23 -3.5 USD | |
| Adcore ADCOF | $0.14 — |
0
|
$9.66M — | $2K — | $0.14 — | $0.14 — | $9.66M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
-3.43
|
$75.11M 9.6M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.11M 9.6M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $41.2 0.5 USD |
+0.71
|
$793.13M 9.6M USD | $5.38K 65.03 USD | $40.91 0.49 USD | $41.2 0.5 USD | $793.13M 9.6M USD | 0 | -$19.51 -0.2 USD | |
| Innelec Multimédia SA 1W2.F | $2.95 3.22 USD |
+6.32
|
$8.75M 9.56M USD | $31 33.89 USD | $2.93 3.2 USD | $2.95 3.22 USD | $8.75M 9.56M USD | 0 | -$0.64 -0.6 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.91 0.49 USD |
+1.99
|
$787.55M 9.53M USD | $1.45K 17.54 USD | $40.91 0.49 USD | $40.91 0.49 USD | $787.55M 9.53M USD | 0 | -$19.51 -0.2 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$8.72M 9.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
+4.75
|
$786.78M 9.52M USD | $16.34K 197.74 USD | $3.6 0.04 USD | $3.75 0.05 USD | $786.78M 9.52M USD | 0 | -$0.7 -0.008 USD | |
| Shearwater Group plc DTW1.F | $0.3499 0.38 USD |
-0.56
|
$8.69M 9.5M USD | $110 120.24 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.73 0.05 USD |
+3.32
|
$782.58M 9.47M USD | $141.83K 1.72K USD | $3.61 0.04 USD | $3.77 0.05 USD | $782.58M 9.47M USD | 0 | -$0.7 -0.008 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-0.79
|
$8.63M 9.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.63M 9.43M USD | 6.25 | $0.01 0.01 USD | |
| Scientific Industries SCND | $0.9 — |
0
|
$9.42M — | $1 — | $1 — | $1 — | $9.42M — | 0 | -$0.61 — | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $32 19.75 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
-0.74
|
$1.39B 9.38M USD | $3.1K 20.93 USD | $529 3.57 USD | $539 3.64 USD | $1.39B 9.38M USD | 0 | -$75.98 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $550 3.71 USD |
+5.57
|
$1.38B 9.3M USD | $34.4K 232.21 USD | $501 3.38 USD | $550 3.71 USD | $1.38B 9.3M USD | 0 | -$40.79 -0.2 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
-33.33
|
$8.51M 9.3M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $29 0.92 USD |
-5.07
|
$290M 9.21M USD | $74.93K 2.38K USD | $29 0.92 USD | $29.95 0.95 USD | $290M 9.21M USD | 48.33 | $0.6 0.02 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
+3.3
|
$8.41M 9.19M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.41M 9.19M USD | 10.94 | $0.1 0.11 USD | |
| Gish International Co., Ltd 8067.TWO | $13.95 0.44 USD |
-0.36
|
$288.76M 9.18M USD | $8.42K 267.48 USD | $13.6 0.43 USD | $14.75 0.47 USD | $288.76M 9.18M USD | 0 | -$0.71 -0.02 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $227 1.53 USD |
+2.71
|
$1.36B 9.17M USD | $23.5K 158.63 USD | $221 1.49 USD | $229 1.55 USD | $1.36B 9.17M USD | 0 | -$13.34 -0.09 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.08 USD |
-21.03
|
$8.37M 9.15M USD | $1.88K 2.06K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.37M 9.15M USD | 0 | -$0.13 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $422 2.85 USD |
-0.24
|
$1.35B 9.14M USD | $2.9K 19.58 USD | $414 2.79 USD | $424 2.86 USD | $1.35B 9.14M USD | 90.75 | $4.65 0.03 USD | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| Optoelectronics Co., Ltd. 6664.T | $216 1.46 USD |
-1.82
|
$1.33B 9.01M USD | $2.7K 18.23 USD | $213 1.44 USD | $218 1.47 USD | $1.33B 9.01M USD | 0 | -$108.79 -0.7 USD | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| Leader Electronics Corporation 6867.T | $388 2.62 USD |
-1.02
|
$1.31B 8.87M USD | $3.9K 26.33 USD | $387 2.61 USD | $396 2.67 USD | $1.31B 8.87M USD | 0 | -$82.07 -0.5 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||