Trang kết quả 67 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

Tất cả các sàn giao dịch

Công nghệ (8503)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MoneyOnMobile MOMT	$0.03 —	-50	$122.15K —	$71.14K —	$0.03 —	$0.03 —	$122.15K —	0	-$14.85 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
Idomoo Ltd. IDMO.TA	ILA 316.10 0.92 USD	+5.37	ILA 40.27M 117.42K USD	ILA 19.72K 57.5 USD	ILA 303.00 0.88 USD	ILA 320.00 0.93 USD	ILA 40.27M 117.42K USD	0	-ILA 1.47 -0.004 USD
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Trucknet Enterprise Ltd TRAN.TA	ILA 63.20 0.18 USD	-3.51	ILA 36.50M 106.45K USD	ILA 52.80K 153.95 USD	ILA 61.70 0.18 USD	ILA 72.70 0.21 USD	ILA 36.50M 106.45K USD	0	ILA 0.00 0 USD
Jungo Connectivity Ltd JNGO.TA	ILA 268.20 0.78 USD	+0.52	ILA 36.20M 105.55K USD	ILA 7.02K 20.48 USD	ILA 266.00 0.78 USD	ILA 269.80 0.79 USD	ILA 36.20M 105.55K USD	0	ILA 0.00 0 USD
SofTech SOFT	$0.00 —	0	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Earth Life Sciences CLTS	$0.00 —	0	$99.99K —	$1.00K —	$0.00 —	$0.00 —	$99.99K —	0	$0.00 —
NRGene Technologies Ltd NRGN.TA	ILA 249.90 0.73 USD	-15.52	ILA 32.51M 94.79K USD	ILA 132.08K 385.13 USD	ILA 230.00 0.67 USD	ILA 250.00 0.73 USD	ILA 32.51M 94.79K USD	0	-ILA 0.85 -0.002 USD
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$87.08K —	$285.00K —	$0.00 —	$0.00 —	$87.08K —	0	$0.00 —
Massivit 3D Printing Technologies Ltd MSVT.TA	ILA 79.20 0.23 USD	+1.54	ILA 29.33M 85.54K USD	ILA 22.67K 66.11 USD	ILA 78.10 0.23 USD	ILA 80.40 0.23 USD	ILA 29.33M 85.54K USD	0	-ILA 1.67 -0.004 USD
Reach Messaging RCMH	$0.00 —	0	$85.15K —	$35.00M —	$0.00 —	$0.00 —	$85.15K —	0	$0.00 —
ERF Wireless ERFB	$0.00 —	0	$84.13K —	$50.00K —	$0.00 —	$0.00 —	$84.13K —	0.000021	$4.56 —
KS KSIH	$0.00 —	0	$83.45K —	$10.00K —	$0.00 —	$0.00 —	$83.45K —	0	$0.00 —
PDX Partners PDXP	$0.00 —	0	$81.72K —	$10.00K —	$0.00 —	$0.00 —	$81.72K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Gawk Incorporated GAWK	$0.00 —	0	$78.93K —	$600.00 —	$0.00 —	$0.00 —	$78.93K —	0	-$8.92 —
Graphene & Solar GSTX	$0.00 —	0	$71.82K —	$1.17K —	$0.00 —	$0.00 —	$71.82K —	0	-$0.01 —
Tigi Ltd. TIGI.TA	ILA 340.60 0.99 USD	-3.51	ILA 24.29M 70.84K USD	ILA 1.82K 5.32 USD	ILA 340.60 0.99 USD	ILA 340.60 0.99 USD	ILA 24.29M 70.84K USD	0	ILA 0.00 0 USD
Monkey Rock MKRO	$0.00 —	0	$69.80K —	$10.64K —	$0.01 —	$0.01 —	$69.80K —	0	$0.00 —
Juma Technology JUMT	$0.00 —	0	$69.70K —	$498.61K —	$0.00 —	$0.00 —	$69.70K —	0	-$0.02 —
Wee-Cig WCIG	$0.00 —	-40	$66.69K —	$14.95K —	$0.00 —	$0.00 —	$66.69K —	0	-$0.01 —
Orsus Xelent ORSX	$0.01 —	0	$63.03K —	$300.00 —	$0.01 —	$0.01 —	$63.03K —	0	-$2.40 —
Tedea Technological Development and Automation Ltd. TEDE.TA	ILA 388.60 1.13 USD	0	ILA 21.48M 62.65K USD	ILA 643.00 1.87 USD	ILA 388.60 1.13 USD	ILA 388.60 1.13 USD	ILA 21.48M 62.65K USD	1.46	ILA 2.64 0.007 USD
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
enherent ENHT	$0.00 —	0	$57.61K —	$500.00 —	$0.00 —	$0.00 —	$57.61K —	0	$0.00 —
SED SEDN	$0.00 —	0	$56.82K —	$44.10K —	$0.00 —	$0.00 —	$56.82K —	0	$0.00 —
Splitit Payments STTTF	$0.00 —	0	$55.33K —	$24.00K —	$0.00 —	$0.00 —	$55.33K —	0	-$0.04 —
Group 107 Ltd G107.TA	ILA 107.50 0.31 USD	-4.1	ILA 18.70M 54.53K USD	ILA 31.21K 91.02 USD	ILA 100.00 0.29 USD	ILA 114.00 0.33 USD	ILA 18.70M 54.53K USD	0	-ILA 0.71 -0.002 USD
Nuheara NUHRF	$0.00 —	0	$54.11K —	$1.50K —	$0.06 —	$0.06 —	$54.11K —	0	-$0.05 —
NeXR Technologies SE NXR.F	€0.01 0.01 USD	0	€49.47K 54.07K USD	€1.86K 2.03K USD	€0.01 0.01 USD	€0.01 0.01 USD	€49.47K 54.07K USD	0	-€2.57 -2.8 USD
SQID Technologies Limited SQID.CN	CA$0.00 0.0037 USD	0	CA$72.08K 53.49K USD	CA$0.00 0 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$72.08K 53.49K USD	0	CA$0.00 0 USD
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$49.86K —	$25.00 —	$0.01 —	$0.01 —	$49.86K —	0	-$0.07 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
TranSwitch TXCCQ	$0.00 —	0	$46.64K —	$7.13K —	$0.00 —	$0.00 —	$46.64K —	0	-$0.03 —
Yippy YIPI	$0.00 —	0	$46.19K —	$5.90K —	$0.00 —	$0.00 —	$46.19K —	0	$0.00 —
Meltronix MTNX	$0.00 —	0	$44.53K —	$100.00 —	$0.00 —	$0.00 —	$44.53K —	0	-$0.02 —
Sharing Economy SEII	$0.00 —	0	$42.99K —	$94.90K —	$0.00 —	$0.00 —	$42.99K —	0	$0.00 —
Spectacular Solar SPSO	$0.00 —	0	$42.51K —	$12.80K —	$0.00 —	$0.00 —	$42.51K —	0	$0.00 —
Mojo Data MJDS	$0.00 —	0	$41.29K —	$40.29K —	$0.01 —	$0.01 —	$41.29K —	0	$0.00 —
Shamaym Improve Ltd SHMM.TA	ILA 211.80 0.62 USD	-1.53	ILA 13.96M 40.71K USD	ILA 650.00 1.9 USD	ILA 210.30 0.61 USD	ILA 212.00 0.62 USD	ILA 13.96M 40.71K USD	0	ILA 0.00 0 USD
O2 Secure Wireless OTOW	$0.00 —	0	$38.35K —	$10.00K —	$0.00 —	$0.00 —	$38.35K —	0	$0.00 —
Innovacom MPEG	$0.00 —	0	$37.99K —	$24.15K —	$0.00 —	$0.00 —	$37.99K —	0	-$0.03 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
Helo HLOC	$0.00 —	+33.33	$34.70K —	$1.94K —	$0.00 —	$0.00 —	$34.70K —	0	$0.00 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
Zevotek ZVTK	$0.00 —	0	$34.09K —	$10.00 —	$0.00 —	$0.00 —	$34.09K —	0	-$0.07 —
Axilion Smart Mobility Ltd AILN.TA	ILA 28.30 0.08 USD	0	ILA 11.68M 34.06K USD	ILA 30.00K 87.48 USD	ILA 28.30 0.08 USD	ILA 28.30 0.08 USD	ILA 11.68M 34.06K USD	0	-ILA 0.40 -0.001 USD
Upsellon Brands Holdings Ltd UPSL.TA	ILA 54.20 0.16 USD	-4.58	ILA 11.61M 33.86K USD	ILA 64.97K 189.46 USD	ILA 53.50 0.16 USD	ILA 54.90 0.16 USD	ILA 11.61M 33.86K USD	0	-ILA 0.33 -0.0009 USD
Mobi724 Global MOBIF	$0.00 —	0	$33.17K —	$79.06K —	$0.00 —	$0.00 —	$33.17K —	0	-$0.01 —
Cipia Vision Ltd CPIA.TA	ILA 6.00 0.02 USD	0	ILA 10.95M 31.92K USD	ILA 9.22K 26.89 USD	ILA 5.70 0.02 USD	ILA 6.10 0.02 USD	ILA 10.95M 31.92K USD	0	ILA 0.00 0 USD
DigitalTown DGTW	$0.00 —	0	$29.63K —	$195.41K —	$0.00 —	$0.00 —	$29.63K —	0	$0.00 —
AS-IP Tech IPTK	$0.00 —	0	$28.65K —	$96.39K —	$0.00 —	$0.00 —	$28.65K —	0	$0.00 —
Datable Technology TTMZF	$0.00 —	0	$26.53K —	$1.00K —	$0.00 —	$0.00 —	$26.53K —	0	-$0.22 —
Innovation Nation AVRI	$0.00 —	0	$25.00K —	$4.20K —	$0.00 —	$0.00 —	$25.00K —	0	$0.00 —
TubeSolar AG 9TS.DU	€0.00 0.0022 USD	+5	€22.68K 24.79K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€22.68K 24.79K USD	0	-€0.09 -0.09 USD
Mobilum MBLMF	$0.00 —	0	$23.31K —	$40.00K —	$0.00 —	$0.00 —	$23.31K —	0	-$0.06 —
D7 Enterprises DGIF	$0.00 —	0	$22.53K —	$19.68K —	$0.00 —	$0.00 —	$22.53K —	0	$0.00 —
Attune RTD AURT	$0.00 —	0	$22.18K —	$100.00K —	$0.00 —	$0.00 —	$22.18K —	0	$0.00 —
Curtis Mathes CMCZ	$0.00 —	0	$21.18K —	$20.00K —	$0.00 —	$0.00 —	$21.18K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	0	$19.94K —	$100.00 —	$0.00 —	$0.00 —	$19.94K —	0	$0.00 —
China Changjiang Mining & New Energy Company CHJI	$0.00 —	0	$19.39K —	$1.00K —	$0.03 —	$0.03 —	$19.39K —	0	$0.00 —
Exeo Entertainment EXEO	$0.00 —	0	$18.43K —	$77.40K —	$0.00 —	$0.00 —	$18.43K —	0	-$0.08 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
GA eXpress GAEX	$0.00 —	0	$16.24K —	$300.00 —	$0.00 —	$0.00 —	$16.24K —	0	$0.00 —
Videolocity VCTY	$0.00 —	0	$15.91K —	$8.00K —	$0.00 —	$0.00 —	$15.91K —	0	$0.00 —
DSG Global DSGT	$0.00 —	0	$15.73K —	$5.00K —	$0.00 —	$0.00 —	$15.73K —	0	-$0.05 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Mad Catz Interactive MCZAF	$0.00 —	0	$14.69K —	$60.01K —	$0.00 —	$0.00 —	$14.69K —	0	-$0.01 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
12 ReTech RETC	$0.00 —	0	$13.25K —	$610.60K —	$0.00 —	$0.00 —	$13.25K —	0	$0.00 —
B-Scada SCDA	$0.00 —	0	$12.26K —	$14.19K —	$0.00 —	$0.00 —	$12.26K —	0	$0.00 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
BladeRanger Ltd BLRN.TA	ILA 30.20 0.09 USD	-8.48	ILA 3.94M 11.48K USD	ILA 249.36K 727.12 USD	ILA 30.00 0.09 USD	ILA 32.30 0.09 USD	ILA 3.94M 11.48K USD	0	-ILA 1.04 -0.003 USD
Miris Holding AB (publ) 9W4.F	€0.01 0.0065 USD	0	€9.61K 10.51K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€9.61K 10.51K USD	0	€0.00 0 USD
Scient SCNTQ	$0.00 —	0	$9.48K —	$2.00 —	$0.00 —	$0.00 —	$9.48K —	0	-$0.31 —
GAMERICA Holdings and Acquisitions VOIS	$0.00 —	0	$8.88K —	$100.00K —	$0.00 —	$0.00 —	$8.88K —	0	-$0.50 —
Duo World DUUO	$0.00 —	0	$8.84K —	$300.00 —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Comepay CMPY	$0.00 —	0	$7.86K —	$1.00 —	$0.00 —	$0.00 —	$7.86K —	0	$0.00 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
MabCure MBCI	$0.00 —	0	$7.03K —	$100.00 —	$0.00 —	$0.00 —	$7.03K —	0	-$0.01 —
Andrea Electronics ANDR	$0.00 —	0	$6.81K —	$20.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
Fansfrenzy FFZY	$0.00 —	0	$6.77K —	$6.81K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
WMD WMDH	$0.00 —	0	$6.53K —	$401.70K —	$0.00 —	$0.00 —	$6.53K —	0	-$0.00 —
Electronic Tele-Communications ETCIA	$0.00 —	0	$6.02K —	$19.97K —	$0.01 —	$0.01 —	$6.02K —	0	$0.00 —
Universal Tracking UTRK	$0.00 —	0	$5.71K —	$5.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}