Sonuç Sayfası 67 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freja eID Group AB (publ) FREJA.ST | $7.46 0.73 USD |
-0.27
|
$169.42M 16.54M USD | $30.49K 2.98K USD | $7.2 0.7 USD | $7.5 0.73 USD | $169.42M 16.54M USD | 0 | -$1.56 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-12
|
$15.13M 16.54M USD | $551 602.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.13M 16.54M USD | 0 | -$0.14 -0.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.37 0.1 USD |
-0.95
|
$1.36B 16.48M USD | $211.71K 2.56K USD | $8.33 0.1 USD | $8.52 0.1 USD | $1.36B 16.48M USD | 0 | -$4.38 -0.05 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Amazia,inc. 4424.T | $370 2.5 USD |
-0.27
|
$2.43B 16.43M USD | $4K 27 USD | $370 2.5 USD | $372 2.51 USD | $2.43B 16.43M USD | 0 | -$33.06 -0.2 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.34 0.1 USD |
-1.07
|
$1.36B 16.42M USD | $55.46K 671.01 USD | $8.33 0.1 USD | $8.49 0.1 USD | $1.36B 16.42M USD | 0 | -$4.38 -0.05 USD | |
| HF Company SA ALHF.PA | $5.26 5.75 USD |
-0.38
|
$14.94M 16.33M USD | $826 902.93 USD | $5.24 5.73 USD | $5.26 5.75 USD | $14.94M 16.33M USD | 0 | -$0.79 -0.8 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$16.29M — | $9.24K — | $0.1 — | $0.1 — | $16.29M — | 0 | -$0.07 — | |
| medondo holding AG AMI.F | $0.9799 1.07 USD |
+2.08
|
$14.87M 16.25M USD | $571 624.18 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.87M 16.25M USD | 0 | -$0.35 -0.3 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Mobilus Corporation 4370.T | $411 2.77 USD |
+1.99
|
$2.4B 16.21M USD | $9.8K 66.15 USD | $402 2.71 USD | $413 2.79 USD | $2.4B 16.21M USD | 0 | -$45.74 -0.3 USD | |
| Ecomott Inc. 3987.T | $456 3.08 USD |
0
|
$2.4B 16.21M USD | $8.9K 60.08 USD | $452 3.05 USD | $459 3.1 USD | $2.4B 16.21M USD | 0 | -$31.28 -0.2 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.2 5.68 USD |
+1.96
|
$14.77M 16.14M USD | $72 78.71 USD | $5.2 5.68 USD | $5.24 5.73 USD | $14.77M 16.14M USD | 0 | -$0.79 -0.8 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
-12.27
|
$14.73M 16.1M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $108.8 1.32 USD |
-2.01
|
$1.33B 16.1M USD | $10.28K 124.33 USD | $108.8 1.32 USD | $110.95 1.34 USD | $1.33B 16.1M USD | 0 | -$2.8 -0.03 USD | |
| Aurora Mobile JG | $2.69 — |
-1.82
|
$16.1M — | $2.24K — | $2.65 — | $2.7 — | $16.1M — | 0 | -$1.14 — | |
| UET United Electronic Technology AG CFC.DE | $0.9699 1.05 USD |
-5.39
|
$14.71M 16.08M USD | $10.83K 11.83K USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $14.71M 16.08M USD | 3.85 | $0.25 0.27 USD | |
| Q-Interline A/S QINTER.CO | $7.5 1.1 USD |
-9.09
|
$108.75M 15.94M USD | $12.36K 1.81K USD | $7.2 1.06 USD | $8.2 1.2 USD | $108.75M 15.94M USD | 0 | -$0.7 -0.1 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.8 0.72 USD |
-0.87
|
$501.55M 15.94M USD | $49.08K 1.56K USD | $22.8 0.72 USD | $23 0.73 USD | $501.55M 15.94M USD | 18.99 | $1.2 0.04 USD | |
| SecuAvail Inc. 3042.T | $306 2.07 USD |
+5.15
|
$2.35B 15.88M USD | $223K 1.51K USD | $295 1.99 USD | $308 2.08 USD | $2.35B 15.88M USD | 8.53 | $35.85 0.24 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
+0.44
|
$14.49M 15.84M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.49M 15.84M USD | 0 | -$0.03 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $33.15 1.05 USD |
-5.82
|
$497.25M 15.8M USD | $287.01K 9.12K USD | $32.05 1.02 USD | $34.8 1.11 USD | $497.25M 15.8M USD | 0 | -$0.36 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-4.75
|
$14.44M 15.79M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.44M 15.79M USD | 0 | -$0.06 -0.06 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,780 12.02 USD |
-0.95
|
$2.32B 15.65M USD | $6.7K 45.23 USD | $1,780 12.02 USD | $1,819 12.28 USD | $2.32B 15.65M USD | 6.22 | $285.9 1.93 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Westell WSTL | $1.35 — |
-0.74
|
$15.45M — | $500 — | $1.35 — | $1.35 — | $15.45M — | 0 | -$0.15 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $1,223 8.26 USD |
-1.29
|
$2.28B 15.37M USD | $2.2K 14.85 USD | $1,223 8.26 USD | $1,250 8.44 USD | $2.28B 15.37M USD | 0 | -$10.16 -0.06 USD | |
| CINC Corp. 4378.T | $675 4.56 USD |
-0.74
|
$2.28B 15.36M USD | $3K 20.25 USD | $672 4.54 USD | $675 4.56 USD | $2.28B 15.36M USD | 118.21 | $5.71 0.04 USD | |
| Waystream Holding AB (publ) WAYS.ST | $19.44 1.9 USD |
-2.11
|
$156.88M 15.31M USD | $13.66K 1.33K USD | $19.22 1.88 USD | $19.84 1.94 USD | $156.88M 15.31M USD | 0 | -$0.85 -0.08 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.1 0.42 USD |
+0.77
|
$479.93M 15.25M USD | $93.43K 2.97K USD | $12.3 0.39 USD | $13.1 0.42 USD | $479.93M 15.25M USD | 0 | -$0.4 -0.01 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.18M — | $200 — | $0.25 — | $0.25 — | $15.18M — | 0 | -$0.05 — | |
| Innelec Multimédia SA 1W2.F | $4.67 5.1 USD |
+0.43
|
$13.84M 15.13M USD | $60 65.59 USD | $4.6 5.03 USD | $4.67 5.1 USD | $13.84M 15.13M USD | 9.53 | $0.49 0.54 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.46 0.06 USD |
-4.17
|
$117.64M 15.04M USD | $35K 4.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $117.64M 15.04M USD | 0 | -$0.67 -0.08 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.17 0.02 USD |
-2.35
|
$117.11M 14.97M USD | $225K 28.77K USD | $0.17 0.02 USD | $0.17 0.02 USD | $117.11M 14.97M USD | 16.60 | $0.01 0.001 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.75 0.44 USD |
0
|
$1.24B 14.97M USD | $9.63K 116.45 USD | $36.75 0.44 USD | $36.75 0.44 USD | $1.24B 14.97M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.87 0.45 USD |
-0.43
|
$1.23B 14.9M USD | $3.14K 38.04 USD | $36.75 0.44 USD | $36.99 0.45 USD | $1.23B 14.9M USD | 0 | -$10.86 -0.1 USD | |
| TB Group Inc. 6775.T | $161 1.09 USD |
0
|
$2.2B 14.87M USD | $35K 236.26 USD | $160 1.08 USD | $162 1.09 USD | $2.2B 14.87M USD | 0 | -$17.94 -0.1 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$14.81M — | $220 — | $0.05 — | $0.05 — | $14.81M — | 4.59 | $0.01 — | |
| Cofidur S.A. ALCOF.PA | $350 382.6 USD |
+0.57
|
$13.53M 14.79M USD | $14 15.3 USD | $340 371.67 USD | $350 382.6 USD | $13.53M 14.79M USD | 6.15 | $56.86 62.16 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
+1.37
|
$115.64M 14.79M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $115.64M 14.79M USD | 9.25 | $0.04 0.005 USD | |
| FIXED.zone a.s. FIXED.PR | $154 6.64 USD |
-3.14
|
$342.19M 14.76M USD | $100 4.31 USD | $154 6.64 USD | $154 6.64 USD | $342.19M 14.76M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $230 1.55 USD |
-1.29
|
$2.18B 14.72M USD | $31.4K 211.96 USD | $230 1.55 USD | $235 1.59 USD | $2.18B 14.72M USD | 0 | -$25.94 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.2999 0.33 USD |
0
|
$13.46M 14.71M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.46M 14.71M USD | 0 | -$0.09 -0.09 USD | |
| True Data Inc. 4416.T | $455 3.07 USD |
0
|
$2.17B 14.68M USD | $3.7K 24.98 USD | $447 3.02 USD | $458 3.09 USD | $2.17B 14.68M USD | 36.22 | $12.56 0.08 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+2.4
|
$2.17B 14.67M USD | $34.1K 230.18 USD | $166 1.12 USD | $171 1.15 USD | $2.17B 14.67M USD | 0 | -$8.62 -0.05 USD | |
| BPLATS,Inc. 4381.T | $892 6.02 USD |
+0.34
|
$2.17B 14.66M USD | $1.5K 10.13 USD | $885 5.97 USD | $893 6.03 USD | $2.17B 14.66M USD | 0 | -$40.54 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Applicad Public Company Limited APP.BK | $1.86 0.05 USD |
0
|
$520.8M 14.65M USD | $132.7K 3.73K USD | $1.85 0.05 USD | $1.89 0.05 USD | $520.8M 14.65M USD | 15.50 | $0.12 0.003 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.39 0.42 USD |
-0.51
|
$13.38M 14.62M USD | $692 756.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $13.38M 14.62M USD | 0 | -$0.89 -0.9 USD | |
| Sockets Inc. 3634.T | $882 5.95 USD |
0
|
$2.16B 14.6M USD | $8.1K 54.68 USD | $880 5.94 USD | $904 6.1 USD | $2.16B 14.6M USD | 0 | -$40.84 -0.2 USD | |
| AIPTEK International Inc. 6225.TW | $16.5 0.52 USD |
+0.92
|
$458.7M 14.58M USD | $17.02K 540.75 USD | $16.5 0.52 USD | $17.35 0.55 USD | $458.7M 14.58M USD | 42.30 | $0.39 0.01 USD | |
| Showcase Inc. 3909.T | $310 2.09 USD |
-0.32
|
$2.16B 14.56M USD | $43.9K 296.34 USD | $307 2.07 USD | $314 2.12 USD | $2.16B 14.56M USD | 0 | -$16.44 -0.1 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
0
|
$113.88M 14.56M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $113.88M 14.56M USD | 0 | -$0.08 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.04 0.04 USD |
+46.15
|
$13.29M 14.53M USD | $67.4K 73.68K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.95 1.31 USD |
0
|
$99M 14.52M USD | $140 20.53 USD | $8.95 1.31 USD | $8.95 1.31 USD | $99M 14.52M USD | 0 | -$2.52 -0.3 USD | |
| K & P International Holdings Limited 0675.HK | $0.4299 0.05 USD |
-1.16
|
$113.48M 14.51M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $113.48M 14.51M USD | 0 | -$0.1 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| ReYuu Japan Inc. 9425.T | $381 2.57 USD |
+1.33
|
$2.13B 14.38M USD | $68K 459.02 USD | $374 2.52 USD | $388 2.62 USD | $2.13B 14.38M USD | 0 | -$30.14 -0.2 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.06 — | |
| Crypto Flow Technology Limited 8198.HK | $0.2 0.03 USD |
-3.33
|
$111.33M 14.23M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $111.33M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| Cacco Inc. 4166.T | $773 5.22 USD |
-0.26
|
$2.1B 14.21M USD | $14.6K 98.55 USD | $769 5.19 USD | $776 5.24 USD | $2.1B 14.21M USD | 0 | -$157.5 -1.06 USD | |
| JTEC Corporation 2479.T | $263 1.78 USD |
+1.15
|
$2.1B 14.18M USD | $119.7K 808.01 USD | $261 1.76 USD | $263 1.78 USD | $2.1B 14.18M USD | 16.63 | $15.81 0.11 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $500 3.38 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $44.5 1.41 USD |
+2.65
|
$445M 14.14M USD | $108.42K 3.45K USD | $43.1 1.37 USD | $45.1 1.43 USD | $445M 14.14M USD | 40.45 | $1.1 0.03 USD | |
| Asgent, Inc. 4288.T | $546 3.69 USD |
-0.73
|
$2.08B 14.06M USD | $2.9K 19.58 USD | $535 3.61 USD | $550 3.71 USD | $2.08B 14.06M USD | 0 | -$71.01 -0.4 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
+1.81
|
$2.08B 14.05M USD | $78K 526.52 USD | $327 2.21 USD | $338 2.28 USD | $2.08B 14.05M USD | 0 | -$161.9 -1.09 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
+0.5
|
$441.35M 14.02M USD | $13K 413.08 USD | $10.05 0.32 USD | $10.1 0.32 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Zoa Corporation 3375.T | $1,656 11.18 USD |
+3.05
|
$2.08B 14.01M USD | $2.9K 19.58 USD | $1,624 10.96 USD | $1,680 11.34 USD | $2.08B 14.01M USD | 6.70 | $247 1.67 USD | |
| Geolocation Technology, Inc. 4018.F | $1,333 9 USD |
+3.82
|
$2.07B 14M USD | $12.9K 87.08 USD | $1,273 8.59 USD | $1,333 9 USD | $2.07B 14M USD | 19.85 | $67.15 0.45 USD | |
| Surge Components SPRS | $2.5 — |
0
|
$13.94M — | $3.35K — | $2.5 — | $2.5 — | $13.94M — | 27.77 | $0.09 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+2.12
|
$12.72M 13.9M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.F | $0.005599 0.0061 USD |
+1.82
|
$12.65M 13.82M USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$13.73M — | $1K — | $0.0001 — | $0.0001 — | $13.73M — | 0 | -$0.01 — | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.99 0.29 USD |
+2.63
|
$431.04M 13.7M USD | $25K 794.38 USD | $8.54 0.27 USD | $9.15 0.29 USD | $431.04M 13.7M USD | 0 | -$0.74 -0.02 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8599 0.08 USD |
+1.78
|
$139.69M 13.64M USD | $1.56K 151.88 USD | $0.8599 0.08 USD | $0.8699 0.08 USD | $139.69M 13.64M USD | 0 | -$0.22 -0.02 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
-0.9
|
$2.01B 13.59M USD | $22.1K 149.18 USD | $110 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
+0.53
|
$12.43M 13.59M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.43M 13.59M USD | 0 | -$0.03 -0.03 USD | |
| Electro-Sensors ELSE | $3.96 — |
0
|
$13.57M — | $481 — | $3.96 — | $3.96 — | $13.57M — | 44.00 | $0.09 — | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.4M 13.56M USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.4M 13.56M USD | 18.67 | $0.53 0.58 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.38 0.07 USD |
-1.65
|
$1.12B 13.5M USD | $52.07K 630 USD | $5.32 0.06 USD | $5.65 0.07 USD | $1.12B 13.5M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.35 0.06 USD |
-1.83
|
$1.11B 13.48M USD | $501.43K 6.07K USD | $5.3 0.06 USD | $5.58 0.07 USD | $1.11B 13.48M USD | 0 | -$0.78 -0.009 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.56 0.1 USD |
-0.56
|
$477.04M 13.42M USD | $5.5K 154.76 USD | $3.56 0.1 USD | $3.56 0.1 USD | $477.04M 13.42M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.56 0.1 USD |
-0.56
|
$477.04M 13.42M USD | $5.5K 154.76 USD | $3.56 0.1 USD | $3.56 0.1 USD | $477.04M 13.42M USD | 0 | -$0.11 -0.003 USD | |
| Leader Electronics Corporation 6867.T | $587 3.96 USD |
0
|
$1.98B 13.36M USD | $4.9K 33.08 USD | $583 3.94 USD | $597 4.03 USD | $1.98B 13.36M USD | 0 | -$43.32 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
0
|
$12.2M 13.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.2M 13.34M USD | 0 | -$0.02 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
-18.5
|
$12.15M 13.29M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.15M 13.29M USD | 0 | -$0.22 -0.2 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$12.11M 13.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| PAID PAYD | $1.64 — |
0
|
$13.22M — | $168 — | $1.64 — | $1.64 — | $13.22M — | 13.66 | $0.12 — | |
| Unipos Inc. 6550.T | $150 1.01 USD |
0
|
$1.95B 13.17M USD | $27K 182.26 USD | $149 1.01 USD | $151 1.02 USD | $1.95B 13.17M USD | 0 | -$49.82 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||