Sonuç Sayfası 67 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.06 0.52 USD |
-4.31
|
₹526.73M 6.37M USD | ₹7.42K 89.76 USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹526.73M 6.37M USD | 0 | -₹4.31 -0.05 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹207.50 2.51 USD |
+1.47
|
₹524.81M 6.35M USD | ₹1.16K 14.05 USD | ₹195.00 2.36 USD | ₹207.90 2.52 USD | ₹524.81M 6.35M USD | 25.87 | ₹8.02 0.1 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.30 0.34 USD |
-3.75
|
€5.46M 6.3M USD | €886.00 1.02K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.46M 6.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
0
|
¥922M 6.23M USD | ¥22K 145.13 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
-3.04
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.21 0.25 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.10 -0.1 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,395.00 27.4 USD |
+1.68
|
ILA 2.12B 6.17M USD | ILA 15.28K 44.56 USD | ILA 9,238.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.12B 6.17M USD | 0 | -ILA 2.93 -0.008 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight
INXSF
US
|
$0.24 — |
-14.29
|
$6.14M — | $2.50K — | $0.28 — | $0.28 — | $6.14M — | 0 | -$0.03 — | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
0
|
€5.32M 6.14M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.32M 6.14M USD | 0 | -€0.06 -0.06 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.62 0.26 USD |
-2.6
|
SEK 62.82M 6.13M USD | SEK 22.62K 2.21K USD | SEK 2.51 0.25 USD | SEK 2.68 0.26 USD | SEK 62.82M 6.13M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
RenoWorks Software
ROWKF
US
|
$0.15 — |
-11.76
|
$6.13M — | $36.00K — | $0.15 — | $0.15 — | $6.13M — | 0 | $0.00 — | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.93 2.23 USD |
-4.93
|
€5.30M 6.12M USD | €3.07K 3.54K USD | €1.88 2.17 USD | €2.03 2.34 USD | €5.30M 6.12M USD | 0 | -€1.67 -1.9 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.65 0.24 USD |
0
|
DKK 41.20M 6.04M USD | DKK 3.41K 500.42 USD | DKK 1.65 0.24 USD | DKK 1.65 0.24 USD | DKK 41.20M 6.04M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0046 USD |
0
|
€5.23M 6.04M USD | €7.00K 8.08K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
+0.97
|
€5.19M 5.99M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.19M 5.99M USD | 0 | -€0.07 -0.08 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 36.00 5.28 USD |
-10.89
|
DKK 40.76M 5.98M USD | DKK 207.00 30.35 USD | DKK 36.00 5.28 USD | DKK 36.00 5.28 USD | DKK 40.76M 5.98M USD | 11.61 | DKK 3.10 0.45 USD | ||
|
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
Lifeloc
LCTC
US
|
$2.16 — |
0
|
$5.95M — | $100.00 — | $2.16 — | $2.16 — | $5.95M — | 0 | -$0.85 — | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.36 0.62 USD |
-0.93
|
SEK 60.42M 5.9M USD | SEK 1.51K 147.39 USD | SEK 6.24 0.61 USD | SEK 6.36 0.62 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.93 0.68 USD |
+0.63
|
₹478.20M 5.79M USD | ₹2.37K 28.62 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹478.20M 5.79M USD | 1.70 | ₹32.77 0.4 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
+12
|
CA$7.76M 5.76M USD | CA$8.50K 6.31K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$3.00 1.74 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.63 0.24 USD |
-2.05
|
₹475.13M 5.75M USD | ₹68.07K 823.56 USD | ₹19.05 0.23 USD | ₹20.49 0.25 USD | ₹475.13M 5.75M USD | 85.34 | ₹0.23 0.002 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.84 0.28 USD |
+5.19
|
SEK 58.08M 5.67M USD | SEK 8.45K 824.34 USD | SEK 2.54 0.25 USD | SEK 2.85 0.28 USD | SEK 58.08M 5.67M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
|
Media
MDTC
US
|
$0.07 — |
0
|
$5.65M — | $3.46K — | $0.07 — | $0.09 — | $5.65M — | 0 | -$1.97 — | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,302.00 24.21 USD |
+3.14
|
ILA 1.91B 5.56M USD | ILA 11.46K 33.41 USD | ILA 7,997.00 23.32 USD | ILA 8,363.00 24.39 USD | ILA 1.91B 5.56M USD | 17.40 | ILA 4.77 0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 21.82M 5.55M USD | PLN 22.00 5.59 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.41 0.23 USD |
-0.61
|
₹455.44M 5.51M USD | ₹7.60K 91.92 USD | ₹19.07 0.23 USD | ₹19.70 0.24 USD | ₹455.44M 5.51M USD | 8.47 | ₹2.29 0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,750.00 63.42 USD |
+2.59
|
ILA 1.87B 5.45M USD | ILA 3.66K 10.66 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.87B 5.45M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.26 USD |
-5.79
|
€4.66M 5.38M USD | €8.20K 9.47K USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.66M 5.38M USD | 0 | -€0.06 -0.06 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 54.70M 5.34M USD | SEK 11.78K 1.15K USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
0
|
CZK 123.32M 5.32M USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
-4.95
|
PLN 20.92M 5.32M USD | PLN 27.00 6.86 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.76 0.06 USD |
0
|
₹433.11M 5.24M USD | ₹23.58K 285.27 USD | ₹4.74 0.06 USD | ₹4.83 0.06 USD | ₹433.11M 5.24M USD | 31.73 | ₹0.15 0.001 USD | ||
Nubeva
NBVAF
US
|
$0.07 — |
0
|
$5.19M — | $7.00K — | $0.07 — | $0.07 — | $5.19M — | 0 | -$0.01 — | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.33 0.48 USD |
+0.85
|
₹427.86M 5.18M USD | ₹6.04K 73.12 USD | ₹38.00 0.46 USD | ₹41.49 0.5 USD | ₹427.86M 5.18M USD | 12.52 | ₹3.14 0.04 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.40 0.65 USD |
+13.4
|
DKK 34.86M 5.11M USD | DKK 18.90K 2.77K USD | DKK 3.90 0.57 USD | DKK 4.40 0.65 USD | DKK 34.86M 5.11M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Binect AG
MA10.F
DE
|
€1.36 1.57 USD |
0
|
€4.37M 5.05M USD | €12.00 13.85 USD | €1.35 1.56 USD | €1.36 1.57 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.66 0.3 USD |
+0.53
|
₹416.00M 5.03M USD | ₹9.76K 118.07 USD | ₹23.11 0.28 USD | ₹25.10 0.3 USD | ₹416.00M 5.03M USD | 22.62 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.09 0.11 USD |
+0.44
|
₹415.24M 5.02M USD | ₹12.77K 154.44 USD | ₹8.60 0.1 USD | ₹9.30 0.11 USD | ₹415.24M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.90 0.58 USD |
0
|
SEK 50.77M 4.96M USD | SEK 4.30K 419.73 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 50.77M 4.96M USD | 0 | -SEK 1.77 -0.1 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.93 0.11 USD |
-2.93
|
₹407.85M 4.93M USD | ₹3.03K 36.6 USD | ₹8.65 0.1 USD | ₹9.29 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.28 0.09 USD |
-0.68
|
₹406.03M 4.91M USD | ₹18.01K 217.85 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹406.03M 4.91M USD | 121.33 | ₹0.06 0.0007 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥280 1.89 USD |
+2.19
|
¥726M 4.9M USD | ¥12K 81.68 USD | ¥271 1.83 USD | ¥280 1.89 USD | ¥726M 4.9M USD | 8.44 | ¥33 0.22 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.28 0.23 USD |
-2.18
|
₹403.93M 4.89M USD | ₹1.11K 13.42 USD | ₹19.25 0.23 USD | ₹19.60 0.24 USD | ₹403.93M 4.89M USD | 23.80 | ₹0.81 0.009 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,642.00 22.28 USD |
+0.51
|
ILA 1.67B 4.88M USD | ILA 20.28K 59.14 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.67B 4.88M USD | 22.34 | ILA 3.42 0.009 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 76.23B 4.87M USD | IDR 10.88M 695.17 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹77.24 0.93 USD |
-2.07
|
₹396.49M 4.8M USD | ₹314.00 3.8 USD | ₹76.26 0.92 USD | ₹80.99 0.98 USD | ₹396.49M 4.8M USD | 117.03 | ₹0.66 0.007 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.25 USD |
+0.47
|
€4.15M 4.79M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.15M 4.79M USD | 0 | -€0.12 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.90 12.58 USD |
-0.91
|
€4.12M 4.75M USD | €21.00 24.24 USD | €10.10 11.66 USD | €10.90 12.58 USD | €4.12M 4.75M USD | 0 | -€3.52 -4.06 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.4 USD |
-1.14
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.35 0.4 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 73.16B 4.67M USD | IDR 4.18M 267.29 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 73.16B 4.67M USD | 59.13 | IDR 1.15 0.00007 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥237 1.6 USD |
-5.2
|
¥689M 4.65M USD | ¥15K 98.55 USD | ¥230 1.55 USD | ¥245 1.65 USD | ¥689M 4.65M USD | 0 | -¥362 -2.4 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
+4.69
|
THB 165.32M 4.65M USD | THB 505.60K 14.23K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹60.02 0.73 USD |
-6.69
|
₹383.66M 4.64M USD | ₹2.40K 29.08 USD | ₹58.20 0.7 USD | ₹63.50 0.77 USD | ₹383.66M 4.64M USD | 0 | -₹11.72 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.35 0.56 USD |
+2.93
|
₹379.60M 4.59M USD | ₹12.32K 149.05 USD | ₹44.10 0.53 USD | ₹49.00 0.59 USD | ₹379.60M 4.59M USD | 20.59 | ₹2.25 0.03 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 91.60K 2.58K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 70.86B 4.53M USD | IDR 4.33M 276.62 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 70.86B 4.53M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.14 0.16 USD |
+36.89
|
€3.91M 4.51M USD | €250.00 288.58 USD | €0.10 0.12 USD | €0.14 0.16 USD | €3.91M 4.51M USD | 0 | -€0.11 -0.1 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-3.12
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Yu Tak International Holdings Limited
8048.HK
HK
|
HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.50 1.65 USD |
-1.81
|
PLN 17.55M 4.46M USD | PLN 1.10K 278.58 USD | PLN 6.30 1.6 USD | PLN 6.70 1.7 USD | PLN 17.55M 4.46M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
+9.52
|
IDR 67.68B 4.32M USD | IDR 1.54M 98.65 USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,517.00 27.75 USD |
-0.14
|
ILA 1.47B 4.28M USD | ILA 1.20K 3.49 USD | ILA 9,444.00 27.54 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.28M USD | 169.94 | ILA 0.56 0.001 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.01 0.19 USD |
-5.99
|
₹350.07M 4.24M USD | ₹5.85K 70.75 USD | ₹15.54 0.19 USD | ₹18.69 0.23 USD | ₹350.07M 4.24M USD | 24.63 | ₹0.65 0.007 USD | ||
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.72 0.56 USD |
0
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
+4.63
|
€3.63M 4.19M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.63M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
0
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.61M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-36.17
|
€3.59M 4.14M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||