결과 페이지 67 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Components SPRS | $2.05 — |
-9.29
|
$11.44M — | $11.22K — | $2.05 — | $2.27 — | $11.44M — | 14.64 | $0.14 — | |
| AIPTEK International Inc. 6225.TW | $12.95 0.41 USD |
-5.13
|
$360.01M 11.44M USD | $4.04K 128.34 USD | $12.95 0.41 USD | $13.7 0.44 USD | $360.01M 11.44M USD | 0 | -$0.07 -0.002 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$10.44M 11.41M USD | $175 191.3 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-11.28
|
$10.41M 11.38M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $317 2.14 USD |
-6.49
|
$1.67B 11.28M USD | $85.3K 575.8 USD | $299 2.02 USD | $326 2.2 USD | $1.67B 11.28M USD | 0 | -$13.11 -0.08 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Itway S.p.A. IW3.F | $0.9799 1.07 USD |
-4.75
|
$10.29M 11.24M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.29M 11.24M USD | 0 | -$0.13 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-4.9
|
$10.26M 11.22M USD | $110 120.24 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $10.26M 11.22M USD | 0 | -$0.14 -0.1 USD | |
| inspec Inc. 6656.T | $414 2.79 USD |
-14.99
|
$1.66B 11.2M USD | $102.8K 693.93 USD | $410 2.77 USD | $456 3.08 USD | $1.66B 11.2M USD | 84.14 | $4.92 0.03 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| JTEC Corporation 2479.T | $206 1.39 USD |
-9.25
|
$1.65B 11.13M USD | $118.6K 800.58 USD | $204 1.38 USD | $212 1.43 USD | $1.65B 11.13M USD | 8.48 | $24.29 0.16 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| MS&Consulting Co., Ltd. 6555.T | $408 2.75 USD |
-4.23
|
$1.65B 11.12M USD | $7.8K 52.65 USD | $400 2.7 USD | $422 2.85 USD | $1.65B 11.12M USD | 16.15 | $25.26 0.17 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.28 0.23 USD |
-9.9
|
$349.05M 11.09M USD | $15K 476.63 USD | $7.28 0.23 USD | $7.28 0.23 USD | $349.05M 11.09M USD | 0 | -$0.47 -0.01 USD | |
| Mobilus Corporation 4370.T | $278 1.88 USD |
-5.44
|
$1.64B 11.09M USD | $38K 256.51 USD | $268 1.81 USD | $293 1.98 USD | $1.64B 11.09M USD | 0 | -$125.1 -0.8 USD | |
| THECOO Inc. 4255.T | $789 5.33 USD |
-7.5
|
$1.64B 11.08M USD | $10.9K 73.58 USD | $782 5.28 USD | $845 5.7 USD | $1.64B 11.08M USD | 0 | -$232.6 -1.5 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $35.39 0.43 USD |
-4.81
|
$913.3M 11.05M USD | $542 6.56 USD | $33.99 0.41 USD | $36.8 0.45 USD | $913.3M 11.05M USD | 10.22 | $3.46 0.04 USD | |
| GRCS Inc. 9250.T | $1,211 8.17 USD |
-10.24
|
$1.64B 11.04M USD | $2.5K 16.88 USD | $1,170 7.9 USD | $1,260 8.51 USD | $1.64B 11.04M USD | 14.24 | $84.99 0.57 USD | |
| GSS Infotech Limited GSS.NS | $35.35 0.43 USD |
-5.23
|
$912.27M 11.04M USD | $21.02K 254.33 USD | $33.51 0.41 USD | $35.88 0.43 USD | $912.27M 11.04M USD | 10.21 | $3.46 0.04 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Assurance Healthcare Limited 7IQ.F | $0.02999 0.03 USD |
-25
|
$10M 10.93M USD | $29 31.7 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.85
|
$85.15M 10.89M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| Largo SA 2XH.F | $2.47 2.7 USD |
-0.8
|
$9.92M 10.84M USD | $0 0 USD | $2.47 2.7 USD | $2.62 2.86 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.35 0.58 USD |
-3.17
|
$338.48M 10.76M USD | $32.66K 1.04K USD | $17.55 0.56 USD | $18.5 0.59 USD | $338.48M 10.76M USD | 166.81 | $0.11 0.003 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $125 0.84 USD |
-7.35
|
$1.59B 10.72M USD | $1.54M 10.37K USD | $123 0.83 USD | $153 1.03 USD | $1.59B 10.72M USD | 0 | -$12.69 -0.08 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.77M 10.68M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 12.84 | $0.1 0.11 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.4799 0.52 USD |
-6.1
|
$9.75M 10.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75M 10.66M USD | 11.92 | $0.04 0.04 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.3 1.06 USD |
-9.88
|
$333M 10.58M USD | $5.19K 164.79 USD | $33.3 1.06 USD | $33.3 1.06 USD | $333M 10.58M USD | 55.49 | $0.6 0.02 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
-10.49
|
$1.56B 10.55M USD | $11.8K 79.65 USD | $535 3.61 USD | $584 3.94 USD | $1.56B 10.55M USD | 37.14 | $14.7 0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
0
|
$9.63M 10.52M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $326 2.2 USD |
-2.69
|
$1.56B 10.52M USD | $19.2K 129.61 USD | $296 2 USD | $330 2.23 USD | $1.56B 10.52M USD | 109.39 | $2.98 0.02 USD | |
| MKSystem Corporation 3910.T | $287 1.94 USD |
-3.04
|
$1.56B 10.51M USD | $4.1K 27.68 USD | $275 1.86 USD | $287 1.94 USD | $1.56B 10.51M USD | 0 | -$38.29 -0.2 USD | |
| Geolocation Technology, Inc. 4018.F | $990 6.68 USD |
-2.37
|
$1.55B 10.44M USD | $2.6K 17.55 USD | $969 6.54 USD | $1,000 6.75 USD | $1.55B 10.44M USD | 57.75 | $17.14 0.12 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.92 0.28 USD |
-22.1
|
$326.79M 10.38M USD | $371.07K 11.79K USD | $8.46 0.27 USD | $11 0.35 USD | $326.79M 10.38M USD | 42.47 | $0.21 0.006 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
-2.1
|
$69.97M 10.26M USD | $1.74K 255.12 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+11.43
|
$9.38M 10.25M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.38M 10.25M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-9.16
|
$9.37M 10.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.37M 10.25M USD | 11.40 | $0.04 0.04 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Asgent, Inc. 4288.T | $397 2.68 USD |
-11.58
|
$1.51B 10.23M USD | $9.6K 64.8 USD | $380 2.57 USD | $405 2.73 USD | $1.51B 10.23M USD | 0 | -$102.54 -0.6 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 6.95 | $0.01 0.01 USD | |
| Mortech Corporation 7419.TWO | $8 0.25 USD |
-19.6
|
$320M 10.17M USD | $502.33K 15.96K USD | $7.71 0.24 USD | $9.51 0.3 USD | $320M 10.17M USD | 0 | -$0.74 -0.02 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.41 USD |
-3.61
|
$9.3M 10.17M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
0
|
$79.11M 10.12M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $79.11M 10.12M USD | 0 | $0 0 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $118 0.0075 USD |
-1.67
|
$157.33B 10.05M USD | $96.6K 6.17 USD | $118 0.0075 USD | $122 0.0077 USD | $157.33B 10.05M USD | 2.26 | $52.08 0.003 USD | |
| FalconStor Software FALC | $1.4 — |
+16.67
|
$10M — | $3K — | $1.2 — | $1.4 — | $10M — | 0 | -$0.04 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.8 0.08 USD |
-6.67
|
$353.35M 9.94M USD | $206.6K 5.81K USD | $2.78 0.08 USD | $2.9 0.08 USD | $353.35M 9.94M USD | 0 | -$0.45 -0.01 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| Innelec Multimédia SA ALINN.PA | $2.81 3.07 USD |
-6.8
|
$8.95M 9.79M USD | $13.19K 14.41K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
| Innelec Multimédia SA 1W2.F | $2.72 2.97 USD |
-7.33
|
$8.95M 9.79M USD | $346 378.22 USD | $2.69 2.94 USD | $2.94 3.21 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.4 0.65 USD |
-9.93
|
$306M 9.72M USD | $4.16K 132.06 USD | $20.4 0.65 USD | $20.55 0.65 USD | $306M 9.72M USD | 0 | -$0.35 -0.01 USD | |
| Scientific Industries SCND | $0.92 — |
0
|
$9.66M — | $100 — | $1.02 — | $1.02 — | $9.66M — | 0 | -$0.61 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $522 3.52 USD |
-8.26
|
$1.42B 9.59M USD | $16.3K 110.03 USD | $506 3.42 USD | $536 3.62 USD | $1.42B 9.59M USD | 0 | -$180.2 -1.2 USD | |
| TB Group Inc. 6775.T | $102 0.69 USD |
-8.93
|
$1.4B 9.42M USD | $1.98M 13.4K USD | $98 0.66 USD | $128 0.86 USD | $1.4B 9.42M USD | 0 | -$20.31 -0.1 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $10 6.17 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Adcore ADCOF | $0.1499 — |
0
|
$9.33M — | $5K — | $0.1499 — | $0.1499 — | $9.33M — | 0 | -$0.01 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.67 0.04 USD |
-3.42
|
$769.99M 9.32M USD | $11.19K 135.39 USD | $3.28 0.04 USD | $3.7 0.04 USD | $769.99M 9.32M USD | 0 | -$0.7 -0.008 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $14.05 0.45 USD |
-9.94
|
$290.84M 9.24M USD | $5.08K 161.35 USD | $14.05 0.45 USD | $14.05 0.45 USD | $290.84M 9.24M USD | 0 | -$0.71 -0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $689 4.65 USD |
-5.62
|
$1.37B 9.24M USD | $14.4K 97.2 USD | $660 4.46 USD | $692 4.67 USD | $1.37B 9.24M USD | 11.19 | $61.54 0.42 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $39.53 0.48 USD |
-5
|
$760.98M 9.21M USD | $459 5.55 USD | $39.53 0.48 USD | $41.61 0.5 USD | $760.98M 9.21M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.43 0.48 USD |
-5.01
|
$760.88M 9.21M USD | $7.64K 92.46 USD | $39.43 0.48 USD | $39.49 0.48 USD | $760.88M 9.21M USD | 0 | -$19.51 -0.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-3.45
|
$8.39M 9.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$8.17M 8.93M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+1.84
|
$138.78B 8.87M USD | $97.2K 6.21 USD | $316 0.02 USD | $334 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| infoNet inc. 4444.T | $640 4.32 USD |
-12.93
|
$1.31B 8.81M USD | $6.7K 45.23 USD | $625 4.22 USD | $660 4.46 USD | $1.31B 8.81M USD | 12.26 | $52.18 0.35 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,100 23.62 USD |
-3.5
|
$2.98B 8.7M USD | $26.82K 78.21 USD | $8,011 23.36 USD | $8,357 24.37 USD | $2.98B 8.7M USD | 0 | -$0.76 -0.002 USD | |
| Westpay AB WPAY.ST | $0.9899 0.1 USD |
-2.48
|
$88.9M 8.68M USD | $77.83K 7.6K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $88.9M 8.68M USD | 0 | -$0.07 -0.006 USD | |
| Sockets Inc. 3634.T | $522 3.52 USD |
-0.38
|
$1.28B 8.64M USD | $2.9K 19.58 USD | $462 3.12 USD | $522 3.52 USD | $1.28B 8.64M USD | 0 | -$50.93 -0.3 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
0
|
$67.39M 8.62M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $67.39M 8.62M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||