결과 페이지 67 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 91.00 0.0058 USD |
+33.82
|
IDR 97.90B 6.26M USD | IDR 49.17M 3.14K USD | IDR 67.00 0.0042 USD | IDR 91.00 0.0058 USD | IDR 97.90B 6.26M USD | 79.13 | IDR 1.15 0.00007 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
+1.04
|
€5.35M 6.18M USD | €651.00 751.47 USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
0
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.09 -0.1 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight
INXSF
US
|
$0.24 — |
-14.29
|
$6.14M — | $2.50K — | $0.28 — | $0.28 — | $6.14M — | 0 | -$0.03 — | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
0
|
€5.32M 6.14M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.32M 6.14M USD | 0 | -€0.06 -0.06 USD | ||
|
RenoWorks Software
ROWKF
US
|
$0.15 — |
-11.76
|
$6.13M — | $36.00K — | $0.15 — | $0.15 — | $6.13M — | 0 | $0.00 — | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹198.80 2.41 USD |
-4.19
|
₹502.81M 6.08M USD | ₹416.00 5.03 USD | ₹192.80 2.33 USD | ₹204.85 2.48 USD | ₹502.81M 6.08M USD | 24.75 | ₹8.03 0.1 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.59 0.25 USD |
-1.15
|
SEK 62.10M 6.06M USD | SEK 34.69K 3.39K USD | SEK 2.52 0.25 USD | SEK 3.00 0.29 USD | SEK 62.10M 6.06M USD | 0 | -SEK 1.03 -0.1 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥65 0.44 USD |
-2.99
|
¥895M 6.04M USD | ¥268K 1.81K USD | ¥65 0.44 USD | ¥77 0.52 USD | ¥895M 6.04M USD | 0 | -¥11 -0.07 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.65 0.24 USD |
0
|
DKK 41.20M 6.04M USD | DKK 118.00 17.3 USD | DKK 1.65 0.24 USD | DKK 1.65 0.24 USD | DKK 41.20M 6.04M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0046 USD |
0
|
€5.23M 6.04M USD | €7.00K 8.08K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 36.00 5.28 USD |
0
|
DKK 40.76M 5.98M USD | DKK 207.00 30.35 USD | DKK 36.00 5.28 USD | DKK 36.00 5.28 USD | DKK 40.76M 5.98M USD | 11.61 | DKK 3.10 0.45 USD | ||
|
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.36 0.62 USD |
0
|
SEK 60.42M 5.9M USD | SEK 1.51K 147.39 USD | SEK 6.36 0.62 USD | SEK 6.36 0.62 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.61 -0.05 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,917.00 26 USD |
-5.09
|
ILA 2.01B 5.86M USD | ILA 31.00K 90.39 USD | ILA 8,768.00 25.57 USD | ILA 9,395.00 27.4 USD | ILA 2.01B 5.86M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.45 0.68 USD |
+0.93
|
₹482.65M 5.84M USD | ₹4.22K 50.99 USD | ₹53.10 0.64 USD | ₹57.25 0.69 USD | ₹482.65M 5.84M USD | 1.72 | ₹32.77 0.4 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-2.88
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,601.00 25.08 USD |
+3.6
|
ILA 1.98B 5.76M USD | ILA 16.60K 48.41 USD | ILA 8,334.00 24.3 USD | ILA 8,700.00 25.37 USD | ILA 1.98B 5.76M USD | 18.03 | ILA 4.77 0.01 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.76M 5.76M USD | CA$8.50K 6.31K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$131.00 75.96 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.58 1.42 USD |
+3.33
|
PLN 22.54M 5.73M USD | PLN 73.00 18.55 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 22.54M 5.73M USD | 15.94 | PLN 0.35 0.09 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-10
|
€4.91M 5.67M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.91M 5.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
|
Media
MDTC
US
|
$0.07 — |
0
|
$5.65M — | $3.46K — | $0.07 — | $0.09 — | $5.65M — | 0 | -$1.97 — | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.81 0.27 USD |
-1.06
|
SEK 57.46M 5.61M USD | SEK 1.55K 151.49 USD | SEK 2.70 0.26 USD | SEK 2.83 0.28 USD | SEK 57.46M 5.61M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.62 0.24 USD |
+1.08
|
₹460.37M 5.57M USD | ₹8.28K 100.2 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹460.37M 5.57M USD | 8.83 | ₹2.22 0.03 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.27 USD |
+2.63
|
€4.79M 5.52M USD | €8.20K 9.47K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.79M 5.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+33.33
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,000.00 64.15 USD |
+1.15
|
ILA 1.89B 5.51M USD | ILA 2.80K 8.17 USD | ILA 21,610.00 63.01 USD | ILA 22,090.00 64.41 USD | ILA 1.89B 5.51M USD | 0 | -ILA 4.18 -0.01 USD | ||
Lifeloc
LCTC
US
|
$2.00 — |
-7.41
|
$5.51M — | $100.00 — | $2.16 — | $2.16 — | $5.51M — | 0 | -$0.85 — | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 56.00 2.42 USD |
+0.9
|
CZK 124.43M 5.37M USD | CZK 1.00 0.04 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 124.43M 5.37M USD | 0 | CZK 0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-7.46
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.62 0.49 USD |
+3.28
|
₹441.89M 5.35M USD | ₹18.63K 225.4 USD | ₹38.55 0.47 USD | ₹40.79 0.49 USD | ₹441.89M 5.35M USD | 12.93 | ₹3.14 0.04 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.92M 5.32M USD | PLN 27.00 6.86 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.10 0.22 USD |
-7.79
|
₹438.09M 5.3M USD | ₹133.47K 1.61K USD | ₹17.23 0.21 USD | ₹20.00 0.24 USD | ₹438.09M 5.3M USD | 78.69 | ₹0.23 0.002 USD | ||
Nubeva
NBVAF
US
|
$0.07 — |
0
|
$5.19M — | $7.00K — | $0.07 — | $0.07 — | $5.19M — | 0 | -$0.01 — | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
-2.89
|
SEK 53.12M 5.18M USD | SEK 6.91K 674.31 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.66 0.06 USD |
-2.1
|
₹424.01M 5.13M USD | ₹43.64K 527.94 USD | ₹4.42 0.05 USD | ₹4.79 0.06 USD | ₹424.01M 5.13M USD | 31.06 | ₹0.15 0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.25 0.11 USD |
+1.76
|
₹422.55M 5.11M USD | ₹17.71K 214.3 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹422.55M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Binect AG
MA10.F
DE
|
€1.36 1.57 USD |
0
|
€4.37M 5.05M USD | €12.00 13.85 USD | €1.35 1.56 USD | €1.36 1.57 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.12 0.11 USD |
+2.13
|
₹416.52M 5.04M USD | ₹6.31K 76.32 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹416.52M 5.04M USD | 0 | -₹3.26 -0.03 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,845.00 22.88 USD |
+2.66
|
ILA 1.72B 5.01M USD | ILA 6.06K 17.67 USD | ILA 7,642.00 22.28 USD | ILA 7,896.00 23.02 USD | ILA 1.72B 5.01M USD | 22.93 | ILA 3.42 0.009 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹64.76 0.78 USD |
+7.9
|
₹413.96M 5.01M USD | ₹1.07K 12.93 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹413.96M 5.01M USD | 0 | -₹11.72 -0.1 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.35 0.29 USD |
-1.26
|
₹410.77M 4.97M USD | ₹16.97K 205.26 USD | ₹24.02 0.29 USD | ₹25.30 0.31 USD | ₹410.77M 4.97M USD | 22.33 | ₹1.09 0.01 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 77.76B 4.97M USD | IDR 7.96M 508.71 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.60 0.24 USD |
+1.66
|
₹410.63M 4.97M USD | ₹1.15K 13.91 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥282 1.9 USD |
+0.71
|
¥731M 4.94M USD | ¥364K 2.46K USD | ¥267 1.8 USD | ¥360 2.43 USD | ¥731M 4.94M USD | 8.50 | ¥33 0.22 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹79.38 0.96 USD |
+2.77
|
₹407.47M 4.93M USD | ₹321.00 3.88 USD | ₹76.86 0.93 USD | ₹80.00 0.97 USD | ₹407.47M 4.93M USD | 120.27 | ₹0.66 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.30 0.09 USD |
+0.27
|
₹407.15M 4.93M USD | ₹1.88K 22.73 USD | ₹7.10 0.09 USD | ₹7.78 0.09 USD | ₹407.15M 4.93M USD | 121.66 | ₹0.06 0.0007 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.22 0.62 USD |
-4.09
|
DKK 33.43M 4.9M USD | DKK 2.94K 431.36 USD | DKK 4.04 0.59 USD | DKK 4.22 0.62 USD | DKK 33.43M 4.9M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥243 1.64 USD |
+2.53
|
¥707M 4.77M USD | ¥36K 246.39 USD | ¥238 1.61 USD | ¥261 1.76 USD | ¥707M 4.77M USD | 0 | -¥362 -2.4 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.90 12.58 USD |
0
|
€4.12M 4.75M USD | €21.00 24.24 USD | €10.10 11.66 USD | €10.90 12.58 USD | €4.12M 4.75M USD | 0 | -€3.52 -4.06 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-1.4
|
€4.09M 4.72M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.09M 4.72M USD | 0 | -€0.12 -0.1 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 167.79M 4.72M USD | THB 107.50K 3.02K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹47.45 0.57 USD |
+2.37
|
₹388.61M 4.7M USD | ₹7.44K 89.95 USD | ₹45.50 0.55 USD | ₹47.90 0.58 USD | ₹388.61M 4.7M USD | 21.08 | ₹2.25 0.03 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.4 USD |
-1.15
|
€4.05M 4.67M USD | €7.10K 8.2K USD | €0.29 0.34 USD | €0.34 0.4 USD | €4.05M 4.67M USD | 0 | -€0.33 -0.3 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.55 0.54 USD |
-5.93
|
SEK 47.75M 4.66M USD | SEK 7.00K 683.29 USD | SEK 5.55 0.54 USD | SEK 5.70 0.56 USD | SEK 47.75M 4.66M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 72.58B 4.64M USD | IDR 451.40K 28.85 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 72.29B 4.62M USD | IDR 435.00K 27.8 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 72.29B 4.62M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.23 0.21 USD |
+7.62
|
₹376.74M 4.56M USD | ₹1.47K 17.81 USD | ₹15.26 0.18 USD | ₹17.60 0.21 USD | ₹376.74M 4.56M USD | 26.50 | ₹0.65 0.007 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Yu Tak International Holdings Limited
8048.HK
HK
|
HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 257.60K 7.25K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.32 1.61 USD |
-2.77
|
PLN 17.06M 4.34M USD | PLN 2.02K 512.92 USD | PLN 6.32 1.61 USD | PLN 6.90 1.75 USD | PLN 17.06M 4.34M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-1.9
|
HK$33.62M 4.3M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.62M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,441.00 27.53 USD |
-0.8
|
ILA 1.46B 4.25M USD | ILA 4.45K 12.96 USD | ILA 9,396.00 27.4 USD | ILA 9,816.00 28.62 USD | ILA 1.46B 4.25M USD | 168.58 | ILA 0.56 0.001 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.70 0.56 USD |
-0.35
|
SEK 43.16M 4.21M USD | SEK 251.00 24.5 USD | SEK 5.70 0.56 USD | SEK 5.70 0.56 USD | SEK 43.16M 4.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
0
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.61M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
-2.21
|
€3.55M 4.1M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.55M 4.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,678.00 16.56 USD |
+2.01
|
ILA 1.40B 4.09M USD | ILA 11.03K 32.17 USD | ILA 5,630.00 16.42 USD | ILA 5,844.00 17.04 USD | ILA 1.40B 4.09M USD | 15.55 | ILA 3.65 0.01 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.17 0.19 USD |
0
|
€3.45M 3.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||