結果ページ67 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.64 1.89 USD |
0
|
€5.27M 6.09M USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.64 1.89 USD | €5.27M 6.09M USD | 41.00 | €0.04 0.05 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 93.60B 5.98M USD | IDR 6.41M 409.53 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 93.60B 5.98M USD | 75.65 | IDR 1.15 0.00007 USD | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
-0.62
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹76.65 0.93 USD |
+2.79
|
₹489.97M 5.93M USD | ₹2.39K 28.95 USD | ₹74.57 0.9 USD | ₹80.00 0.97 USD | ₹489.97M 5.93M USD | 0 | -₹11.72 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.62 0.72 USD |
-18.42
|
€5.11M 5.9M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.11M 5.9M USD | 0 | -€1.54 -1.7 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.45 2.33 USD |
+0.16
|
₹486.75M 5.89M USD | ₹344.00 4.16 USD | ₹191.50 2.32 USD | ₹194.05 2.35 USD | ₹486.75M 5.89M USD | 23.96 | ₹8.03 0.1 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
+3.41
|
€5.08M 5.87M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.08M 5.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.66 0.25 USD |
+0.19
|
₹484.77M 5.86M USD | ₹28.08K 339.73 USD | ₹20.10 0.24 USD | ₹21.40 0.26 USD | ₹484.77M 5.86M USD | 9.30 | ₹2.22 0.03 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
+2.02
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.24 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.24 0.61 USD |
0
|
SEK 59.28M 5.79M USD | SEK 5.00 0.49 USD | SEK 6.24 0.61 USD | SEK 6.24 0.61 USD | SEK 59.28M 5.79M USD | 0 | -SEK 0.60 -0.05 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥62 0.42 USD |
-6.06
|
¥854M 5.76M USD | ¥52K 351.01 USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥854M 5.76M USD | 0 | -¥11 -0.07 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.76M 5.76M USD | CA$252.00 187 USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$63.00 36.53 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
+1.51
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
medondo holding AG
AMI.F
DE
|
€0.24 0.28 USD |
+195.06
|
€4.97M 5.74M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.24 0.28 USD | €4.97M 5.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.45 0.24 USD |
0
|
SEK 58.74M 5.73M USD | SEK 5.75K 561.66 USD | SEK 2.40 0.23 USD | SEK 2.48 0.24 USD | SEK 58.74M 5.73M USD | 0 | -SEK 1.03 -0.1 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.56 0.23 USD |
0
|
DKK 38.95M 5.71M USD | DKK 208.00 30.5 USD | DKK 1.56 0.23 USD | DKK 1.56 0.23 USD | DKK 38.95M 5.71M USD | 0 | -DKK 0.53 -0.07 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
-0.98
|
NT$178.64M 5.68M USD | NT$29.73K 944.55 USD | NT$8.11 0.26 USD | NT$8.12 0.26 USD | NT$178.64M 5.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
-0.83
|
€4.91M 5.67M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.91M 5.67M USD | 0 | -€0.06 -0.06 USD | ||
|
Media
MDTC
US
|
$0.07 — |
0
|
$5.65M — | $3.46K — | $0.07 — | $0.09 — | $5.65M — | 0 | -$1.97 — | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.48 1.39 USD |
-1.08
|
PLN 22.14M 5.63M USD | PLN 295.00 74.98 USD | PLN 5.48 1.39 USD | PLN 5.54 1.41 USD | PLN 22.14M 5.63M USD | 15.65 | PLN 0.35 0.09 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.80 0.27 USD |
-0.36
|
SEK 57.26M 5.59M USD | SEK 6.47K 631.85 USD | SEK 2.80 0.27 USD | SEK 2.90 0.28 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+0.82
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+17.65
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,850.00 63.71 USD |
-0.68
|
ILA 1.88B 5.47M USD | ILA 4.25K 12.38 USD | ILA 21,540.00 62.81 USD | ILA 22,190.00 64.71 USD | ILA 1.88B 5.47M USD | 0 | -ILA 4.19 -0.01 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,225.00 23.98 USD |
+1.41
|
ILA 1.86B 5.43M USD | ILA 13.91K 40.57 USD | ILA 7,998.00 23.32 USD | ILA 8,427.00 24.57 USD | ILA 1.86B 5.43M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.92 0.06 USD |
-3.53
|
₹447.67M 5.42M USD | ₹84.65K 1.02K USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹447.67M 5.42M USD | 32.79 | ₹0.15 0.001 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.92M 5.32M USD | PLN 71.00 18.05 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.85 0.09 USD |
+1.95
|
₹437.83M 5.3M USD | ₹8.64K 104.54 USD | ₹7.58 0.09 USD | ₹7.97 0.1 USD | ₹437.83M 5.3M USD | 130.83 | ₹0.06 0.0007 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
0
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.75 0.48 USD |
+2.77
|
₹432.43M 5.23M USD | ₹5.32K 64.39 USD | ₹38.30 0.46 USD | ₹39.98 0.48 USD | ₹432.43M 5.23M USD | 12.65 | ₹3.14 0.04 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,770.00 22.66 USD |
-4.12
|
ILA 1.79B 5.21M USD | ILA 22.61K 65.93 USD | ILA 7,770.00 22.66 USD | ILA 8,104.00 23.63 USD | ILA 1.79B 5.21M USD | 16.28 | ILA 4.77 0.01 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.86 0.18 USD |
+0.27
|
SEK 53.26M 5.2M USD | SEK 1.00K 97.61 USD | SEK 1.85 0.18 USD | SEK 1.86 0.18 USD | SEK 53.26M 5.2M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥296 2 USD |
-0.67
|
¥768M 5.18M USD | ¥4K 23.63 USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥768M 5.18M USD | 8.92 | ¥33 0.22 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.39 0.25 USD |
-2.21
|
₹427.18M 5.17M USD | ₹6.61K 79.93 USD | ₹20.00 0.24 USD | ₹21.42 0.26 USD | ₹427.18M 5.17M USD | 25.17 | ₹0.81 0.009 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.23 0.11 USD |
+1.65
|
₹421.64M 5.1M USD | ₹20.26K 245.05 USD | ₹8.56 0.1 USD | ₹9.79 0.12 USD | ₹421.64M 5.1M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.21 0.11 USD |
+2.79
|
₹420.63M 5.09M USD | ₹10.16K 122.96 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹420.63M 5.09M USD | 0 | -₹3.26 -0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹81.00 0.98 USD |
-5.79
|
₹415.79M 5.03M USD | ₹1.56K 18.81 USD | ₹81.00 0.98 USD | ₹93.90 1.14 USD | ₹415.79M 5.03M USD | 122.72 | ₹0.66 0.007 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥256 1.73 USD |
0
|
¥745M 5.03M USD | ¥3K 22.95 USD | ¥243 1.64 USD | ¥259 1.75 USD | ¥745M 5.03M USD | 0 | -¥362 -2.4 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.42 0.3 USD |
-0.53
|
₹411.95M 4.98M USD | ₹14.69K 177.69 USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹411.95M 4.98M USD | 22.40 | ₹1.09 0.01 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.90 0.58 USD |
0
|
SEK 50.77M 4.96M USD | SEK 1.10K 107.37 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 50.77M 4.96M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.33 USD |
+0.88
|
NZ$8.44M 4.89M USD | NZ$60.00 34.79 USD | NZ$0.58 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.50 0.22 USD |
+2.21
|
₹404.51M 4.89M USD | ₹5.49K 66.36 USD | ₹18.28 0.22 USD | ₹19.81 0.24 USD | ₹404.51M 4.89M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 76.23B 4.87M USD | IDR 1.83M 117.17 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
+1.4
|
€4.21M 4.86M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.21M 4.86M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 75.53B 4.83M USD | IDR 447.00K 28.56 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 75.53B 4.83M USD | 0 | -IDR 12.85 -0.0008 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 171.49M 4.83M USD | THB 121.70K 3.42K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 150.00 6.47 USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.41 USD |
+2.92
|
€4.14M 4.78M USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.35 0.41 USD | €4.14M 4.78M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 73.72B 4.71M USD | IDR 2.15M 137.7 USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.04 0.59 USD |
+2.02
|
DKK 32.00M 4.69M USD | DKK 742.00 108.79 USD | DKK 4.04 0.59 USD | DKK 4.04 0.59 USD | DKK 32.00M 4.69M USD | 0 | -DKK 0.15 -0.02 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,257.00 21.16 USD |
-3.05
|
ILA 1.59B 4.63M USD | ILA 16.06K 46.83 USD | ILA 7,218.00 21.05 USD | ILA 7,439.00 21.69 USD | ILA 1.59B 4.63M USD | 21.21 | ILA 3.42 0.009 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 326.10K 9.18K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €5.97K 6.89K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Yu Tak International Holdings Limited
8048.HK
HK
|
HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.50 0.54 USD |
-2.56
|
₹364.45M 4.41M USD | ₹11.25K 136.09 USD | ₹43.50 0.53 USD | ₹46.99 0.57 USD | ₹364.45M 4.41M USD | 19.77 | ₹2.25 0.03 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €822.00 948.86 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.26M — | $28.00 — | $0.05 — | $0.05 — | $4.26M — | 0 | $0.00 — | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.10 1.55 USD |
-4.08
|
PLN 16.47M 4.19M USD | PLN 1.19K 303.48 USD | PLN 6.10 1.55 USD | PLN 6.36 1.62 USD | PLN 16.47M 4.19M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
+0.65
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.61M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.61M 4.16M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
+0.46
|
€3.52M 4.06M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.52M 4.06M USD | 0 | -€0.01 -0.01 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.01 0.16 USD |
-0.15
|
₹335.75M 4.06M USD | ₹11.98K 144.95 USD | ₹12.66 0.15 USD | ₹13.40 0.16 USD | ₹335.75M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.00 0.16 USD |
-1.52
|
₹335.49M 4.06M USD | ₹3.74K 45.2 USD | ₹12.56 0.15 USD | ₹13.60 0.16 USD | ₹335.49M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,620.00 16.39 USD |
+0.75
|
ILA 1.39B 4.05M USD | ILA 7.50K 21.86 USD | ILA 5,543.00 16.16 USD | ILA 5,683.00 16.57 USD | ILA 1.39B 4.05M USD | 15.27 | ILA 3.68 0.01 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹66.15 0.8 USD |
+5
|
₹330.79M 4M USD | ₹4.00 0.05 USD | ₹66.15 0.8 USD | ₹66.15 0.8 USD | ₹330.79M 4M USD | 0 | -₹12.39 -0.1 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-7.77
|
HK$31.01M 3.96M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.01M 3.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.61 0.14 USD |
0
|
₹324.75M 3.93M USD | ₹151.41K 1.83K USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹324.75M 3.93M USD | 17.86 | ₹0.65 0.007 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
+0.83
|
€3.35M 3.87M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.35M 3.87M USD | 0 | -€0.11 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||