結果ページ67 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $287 1.94 USD |
-15.34
|
$1.68B 11.33M USD | $37.7K 254.49 USD | $281 1.9 USD | $312 2.11 USD | $1.68B 11.33M USD | 610.63 | $0.47 0.003 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-0.52
|
$10.21M 11.16M USD | $110 120.24 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.21M 11.16M USD | 0 | -$0.14 -0.1 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Mobilus Corporation 4370.T | $279 1.88 USD |
-5.1
|
$1.65B 11.13M USD | $44.1K 297.69 USD | $265 1.79 USD | $293 1.98 USD | $1.65B 11.13M USD | 0 | -$125.1 -0.8 USD | |
| Zoa Corporation 3375.T | $1,310 8.84 USD |
-5.96
|
$1.65B 11.11M USD | $5.5K 37.13 USD | $1,261 8.51 USD | $1,391 9.39 USD | $1.65B 11.11M USD | 6.60 | $198.36 1.34 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+320
|
$10.15M 11.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| GSS Infotech Limited GSS.NS | $35.46 0.43 USD |
-4.93
|
$915.11M 11.07M USD | $44.59K 539.5 USD | $33.51 0.41 USD | $35.88 0.43 USD | $915.11M 11.07M USD | 10.24 | $3.46 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
-4.93
|
$1.63B 11.03M USD | $12.4K 83.7 USD | $394 2.66 USD | $422 2.85 USD | $1.63B 11.03M USD | 16.03 | $25.26 0.17 USD | |
| GRCS Inc. 9250.T | $1,210 8.17 USD |
-10.3
|
$1.63B 11.03M USD | $5.8K 39.15 USD | $1,170 7.9 USD | $1,260 8.51 USD | $1.63B 11.03M USD | 14.23 | $84.99 0.57 USD | |
| inspec Inc. 6656.T | $407 2.75 USD |
-16.43
|
$1.63B 11.01M USD | $151.7K 1.02K USD | $407 2.75 USD | $456 3.08 USD | $1.63B 11.01M USD | 82.72 | $4.92 0.03 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| THECOO Inc. 4255.T | $778 5.25 USD |
-8.79
|
$1.62B 10.93M USD | $14.5K 97.88 USD | $768 5.18 USD | $845 5.7 USD | $1.62B 10.93M USD | 0 | -$232.6 -1.5 USD | |
| Ecomott Inc. 3987.T | $307 2.07 USD |
-9.44
|
$1.62B 10.92M USD | $114.4K 772.23 USD | $299 2.02 USD | $326 2.2 USD | $1.62B 10.92M USD | 0 | -$13.11 -0.08 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+18.57
|
$9.95M 10.87M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.95M 10.87M USD | 0 | -$1.4 -1.5 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $126 0.85 USD |
-6.67
|
$1.6B 10.81M USD | $1.59M 10.76K USD | $123 0.83 USD | $153 1.03 USD | $1.6B 10.81M USD | 0 | -$12.69 -0.08 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| GSS Infotech Limited GSS.BO | $34.5 0.42 USD |
-7.21
|
$890.33M 10.77M USD | $1.51K 18.23 USD | $33.99 0.41 USD | $36.8 0.45 USD | $890.33M 10.77M USD | 9.97 | $3.46 0.04 USD | |
| JTEC Corporation 2479.T | $199 1.34 USD |
-12.33
|
$1.59B 10.76M USD | $225.1K 1.52K USD | $199 1.34 USD | $212 1.43 USD | $1.59B 10.76M USD | 8.19 | $24.29 0.16 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
0
|
$9.77M 10.68M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 12.84 | $0.1 0.11 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.3 1.06 USD |
-9.88
|
$333M 10.58M USD | $5.43K 172.54 USD | $33.3 1.06 USD | $33.3 1.06 USD | $333M 10.58M USD | 55.49 | $0.6 0.02 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| WonderPlanet Inc. 4199.T | $613 4.14 USD |
-13.54
|
$1.56B 10.53M USD | $28.1K 189.68 USD | $593 4 USD | $703 4.75 USD | $1.56B 10.53M USD | 16.91 | $36.23 0.24 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.13
|
$9.63M 10.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.95 0.57 USD |
-5.28
|
$331.11M 10.52M USD | $81.77K 2.6K USD | $16.9 0.54 USD | $18.5 0.59 USD | $331.11M 10.52M USD | 163.18 | $0.11 0.003 USD | |
| AcSiP Technology Corp. 6403.TWO | $9 0.29 USD |
-21.4
|
$329.72M 10.48M USD | $399.29K 12.69K USD | $8.46 0.27 USD | $11 0.35 USD | $329.72M 10.48M USD | 42.85 | $0.21 0.006 USD | |
| Geolocation Technology, Inc. 4018.F | $990 6.68 USD |
-2.37
|
$1.55B 10.44M USD | $3.1K 20.93 USD | $969 6.54 USD | $1,000 6.75 USD | $1.55B 10.44M USD | 57.75 | $17.14 0.12 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| MKSystem Corporation 3910.T | $278 1.88 USD |
-6.08
|
$1.51B 10.19M USD | $5.4K 36.45 USD | $275 1.86 USD | $287 1.94 USD | $1.51B 10.19M USD | 0 | -$38.29 -0.2 USD | |
| Itway S.p.A. IW3.F | $0.89 0.97 USD |
-9.46
|
$9.31M 10.18M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.31M 10.18M USD | 0 | -$0.13 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 6.95 | $0.01 0.01 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Innelec Multimédia SA ALINN.PA | $2.9 3.17 USD |
+3.2
|
$9.24M 10.1M USD | $2.4K 2.62K USD | $2.65 2.9 USD | $2.9 3.17 USD | $9.24M 10.1M USD | 0 | -$0.64 -0.6 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $118 0.0075 USD |
-1.67
|
$157.33B 10.05M USD | $96.6K 6.17 USD | $118 0.0075 USD | $122 0.0077 USD | $157.33B 10.05M USD | 2.26 | $52.08 0.003 USD | |
| FalconStor Software FALC | $1.4 — |
+16.67
|
$10M — | $3K — | $1.2 — | $1.4 — | $10M — | 0 | -$0.04 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-19.34
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.4 USD |
-2.14
|
$9.1M 9.95M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.1M 9.95M USD | 0 | -$0.04 -0.04 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.8 0.08 USD |
-6.67
|
$353.35M 9.94M USD | $206.6K 5.81K USD | $2.78 0.08 USD | $2.9 0.08 USD | $353.35M 9.94M USD | 0 | -$0.45 -0.01 USD | |
| CINC Corp. 4378.T | $513 3.46 USD |
-15.9
|
$1.47B 9.91M USD | $29.8K 201.16 USD | $513 3.46 USD | $584 3.94 USD | $1.47B 9.91M USD | 34.89 | $14.7 0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.44 0.48 USD |
-7.13
|
$9.06M 9.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.06M 9.9M USD | 11.07 | $0.04 0.04 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
0
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.4 0.65 USD |
-9.93
|
$306M 9.72M USD | $4.16K 132.09 USD | $20.4 0.65 USD | $20.55 0.65 USD | $306M 9.72M USD | 0 | -$0.35 -0.01 USD | |
| Scientific Industries SCND | $0.92 — |
0
|
$9.66M — | $100 — | $1.02 — | $1.02 — | $9.66M — | 0 | -$0.61 — | |
| Delivery Consulting Inc. 9240.T | $299 2.02 USD |
-10.75
|
$1.43B 9.65M USD | $25.7K 173.48 USD | $294 1.98 USD | $330 2.23 USD | $1.43B 9.65M USD | 100.33 | $2.98 0.02 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $369 2.49 USD |
-17.82
|
$1.41B 9.5M USD | $41.5K 280.14 USD | $369 2.49 USD | $405 2.73 USD | $1.41B 9.5M USD | 0 | -$102.54 -0.6 USD | |
| ZOO Digital Group plc 2ZD.F | $0.07 0.08 USD |
-22.4
|
$8.67M 9.48M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.67M 9.48M USD | 0 | -$0.13 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.5 0.49 USD |
-2.67
|
$779.66M 9.43M USD | $5.42K 65.55 USD | $39.53 0.48 USD | $41.61 0.5 USD | $779.66M 9.43M USD | 0 | -$19.51 -0.2 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $10 6.17 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Mortech Corporation 7419.TWO | $7.4 0.24 USD |
-25.63
|
$296M 9.41M USD | $810.8K 25.76K USD | $7.13 0.23 USD | $9.51 0.3 USD | $296M 9.41M USD | 0 | -$0.74 -0.02 USD | |
| Innelec Multimédia SA 1W2.F | $2.61 2.85 USD |
-4.04
|
$8.59M 9.39M USD | $346 378.22 USD | $2.61 2.85 USD | $2.74 3 USD | $8.59M 9.39M USD | 0 | -$0.64 -0.6 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4099 0.04 USD |
-21.37
|
$96.12M 9.38M USD | $11.17K 1.09K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $96.12M 9.38M USD | 0 | -$0.04 -0.003 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40 0.48 USD |
-3.64
|
$771.88M 9.34M USD | $14.59K 176.5 USD | $39.43 0.48 USD | $40.6 0.49 USD | $771.88M 9.34M USD | 0 | -$19.51 -0.2 USD | |
| Adcore ADCOF | $0.1499 — |
0
|
$9.33M — | $5K — | $0.1499 — | $0.1499 — | $9.33M — | 0 | -$0.01 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| Cacco Inc. 4166.T | $505 3.41 USD |
-11.25
|
$1.37B 9.28M USD | $26.1K 176.18 USD | $505 3.41 USD | $536 3.62 USD | $1.37B 9.28M USD | 0 | -$180.2 -1.2 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $14.05 0.45 USD |
-9.94
|
$290.84M 9.24M USD | $6.08K 193.32 USD | $14.05 0.45 USD | $14.05 0.45 USD | $290.84M 9.24M USD | 0 | -$0.71 -0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $114.75K 1.39K USD | $19.47 0.24 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.61K 200.89 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| TB Group Inc. 6775.T | $100 0.68 USD |
-10.71
|
$1.37B 9.23M USD | $2.11M 14.26K USD | $98 0.66 USD | $128 0.86 USD | $1.37B 9.23M USD | 0 | -$20.31 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.4099 0.44 USD |
-10.75
|
$8.37M 9.15M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $8.37M 9.15M USD | 10.17 | $0.04 0.04 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.35M 9.13M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Largo SA 2XH.F | $2.07 2.26 USD |
-16.19
|
$8.31M 9.09M USD | $0 0 USD | $2.07 2.26 USD | $2.3 2.51 USD | $8.31M 9.09M USD | 0 | -$1.06 -1.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $673 4.54 USD |
-7.81
|
$1.34B 9.02M USD | $24.8K 167.41 USD | $652 4.4 USD | $692 4.67 USD | $1.34B 9.02M USD | 10.93 | $61.54 0.42 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.5 0.04 USD |
-7.89
|
$734.32M 8.88M USD | $50.06K 605.69 USD | $3.28 0.04 USD | $3.7 0.04 USD | $734.32M 8.88M USD | 0 | -$0.7 -0.008 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+1.84
|
$138.78B 8.87M USD | $97.2K 6.21 USD | $316 0.02 USD | $334 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| infoNet inc. 4444.T | $630 4.25 USD |
-14.29
|
$1.29B 8.68M USD | $9.9K 66.83 USD | $625 4.22 USD | $660 4.46 USD | $1.29B 8.68M USD | 12.07 | $52.18 0.35 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||