結果ページ67 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.11 0.11 USD |
-3.5
|
₹521.72M 6.31M USD | ₹14.57K 176.28 USD | ₹9.03 0.11 USD | ₹9.65 0.12 USD | ₹521.72M 6.31M USD | 17.51 | ₹0.52 0.006 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥66 0.45 USD |
+1.54
|
¥909M 6.13M USD | ¥25K 166.06 USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥909M 6.13M USD | 0 | -¥11 -0.07 USD | ||
Binect AG
MA10.DE
DE
|
€1.65 1.9 USD |
0
|
€5.31M 6.12M USD | €9.00 10.39 USD | €1.65 1.9 USD | €1.65 1.9 USD | €5.31M 6.12M USD | 41.25 | €0.04 0.05 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 95.75B 6.12M USD | IDR 6.52M 416.5 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 95.75B 6.12M USD | 77.39 | IDR 1.15 0.00007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹198.50 2.4 USD |
-0.3
|
₹502.05M 6.07M USD | ₹1.07K 12.93 USD | ₹191.60 2.32 USD | ₹198.50 2.4 USD | ₹502.05M 6.07M USD | 24.71 | ₹8.03 0.1 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
0
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.64 1.89 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.00 0.25 USD |
-0.1
|
₹492.75M 5.96M USD | ₹24.31K 294.16 USD | ₹20.22 0.24 USD | ₹21.37 0.26 USD | ₹492.75M 5.96M USD | 9.45 | ₹2.22 0.03 USD | ||
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.25 USD |
0
|
€5.11M 5.9M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.25 USD | €5.11M 5.9M USD | 0 | -€0.09 -0.1 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.90 0.28 USD |
+3.2
|
SEK 59.30M 5.79M USD | SEK 68.00 6.64 USD | SEK 2.90 0.28 USD | SEK 2.90 0.28 USD | SEK 59.30M 5.79M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.24 0.61 USD |
-1.89
|
SEK 59.28M 5.79M USD | SEK 5.00 0.49 USD | SEK 6.24 0.61 USD | SEK 6.24 0.61 USD | SEK 59.28M 5.79M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.76M 5.76M USD | CA$252.00 187 USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$73.00 42.33 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.45 0.24 USD |
0
|
SEK 58.74M 5.73M USD | SEK 16.97K 1.66K USD | SEK 2.45 0.24 USD | SEK 2.45 0.24 USD | SEK 58.74M 5.73M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
-3.59
|
€4.95M 5.71M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.95M 5.71M USD | 0 | -€0.06 -0.06 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.56 0.23 USD |
0
|
DKK 38.95M 5.71M USD | DKK 208.00 30.5 USD | DKK 1.56 0.23 USD | DKK 1.56 0.23 USD | DKK 38.95M 5.71M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
+6.9
|
€4.94M 5.71M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.94M 5.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
0
|
€4.94M 5.71M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.94M 5.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹73.50 0.89 USD |
-5.61
|
₹469.83M 5.68M USD | ₹797.00 9.64 USD | ₹73.50 0.89 USD | ₹79.99 0.97 USD | ₹469.83M 5.68M USD | 0 | -₹11.72 -0.1 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
-0.98
|
NT$178.64M 5.68M USD | NT$29.73K 944.55 USD | NT$8.11 0.26 USD | NT$8.12 0.26 USD | NT$178.64M 5.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
0
|
€4.90M 5.66M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.90M 5.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.14 0.06 USD |
+0.78
|
₹467.69M 5.66M USD | ₹57.30K 693.28 USD | ₹4.95 0.06 USD | ₹5.20 0.06 USD | ₹467.69M 5.66M USD | 34.26 | ₹0.15 0.001 USD | ||
|
Media
MDTC
US
|
$0.07 — |
0
|
$5.65M — | $3.46K — | $0.07 — | $0.09 — | $5.65M — | 0 | -$1.97 — | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 21.90M 5.57M USD | PLN 378.00 96.08 USD | PLN 5.42 1.38 USD | PLN 5.54 1.41 USD | PLN 21.90M 5.57M USD | 15.48 | PLN 0.35 0.09 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 58.00 2.5 USD |
+3.57
|
CZK 128.88M 5.56M USD | CZK 205.00 8.84 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 128.88M 5.56M USD | 0 | CZK 0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,040.00 64.27 USD |
-0.54
|
ILA 1.89B 5.52M USD | ILA 8.69K 25.35 USD | ILA 21,500.00 62.69 USD | ILA 22,580.00 65.84 USD | ILA 1.89B 5.52M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,084.00 23.57 USD |
-1.27
|
ILA 1.86B 5.42M USD | ILA 243.00 0.71 USD | ILA 8,084.00 23.57 USD | ILA 8,126.00 23.7 USD | ILA 1.86B 5.42M USD | 16.94 | ILA 4.77 0.01 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.99 0.25 USD |
+6.38
|
₹439.75M 5.32M USD | ₹2.26K 27.33 USD | ₹19.73 0.24 USD | ₹21.00 0.25 USD | ₹439.75M 5.32M USD | 25.91 | ₹0.81 0.009 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.92M 5.32M USD | PLN 1.00K 254.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.83 0.09 USD |
+0.51
|
₹436.71M 5.28M USD | ₹5.93K 71.72 USD | ₹7.68 0.09 USD | ₹7.99 0.1 USD | ₹436.71M 5.28M USD | 130.50 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.00 0.48 USD |
-4.17
|
₹435.15M 5.26M USD | ₹7.17K 86.7 USD | ₹39.50 0.48 USD | ₹43.00 0.52 USD | ₹435.15M 5.26M USD | 12.73 | ₹3.14 0.04 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥298 2.01 USD |
+3.83
|
¥773M 5.22M USD | ¥18K 119.48 USD | ¥271 1.83 USD | ¥303 2.05 USD | ¥773M 5.22M USD | 8.98 | ¥33 0.22 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
+1.65
|
SEK 53.12M 5.18M USD | SEK 250.00 24.4 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.29 0.11 USD |
+1.31
|
₹424.38M 5.13M USD | ₹8.78K 106.25 USD | ₹9.10 0.11 USD | ₹9.35 0.11 USD | ₹424.38M 5.13M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.28 0.11 USD |
-0.32
|
₹423.83M 5.13M USD | ₹3.11K 37.63 USD | ₹9.00 0.11 USD | ₹9.31 0.11 USD | ₹423.83M 5.13M USD | 0 | -₹3.26 -0.03 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,720.00 22.51 USD |
-3.39
|
ILA 1.75B 5.1M USD | ILA 2.73K 7.97 USD | ILA 7,694.00 22.44 USD | ILA 7,991.00 23.3 USD | ILA 1.75B 5.1M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.72 0.3 USD |
-0.68
|
₹417.01M 5.05M USD | ₹1.29K 15.59 USD | ₹24.06 0.29 USD | ₹24.98 0.3 USD | ₹417.01M 5.05M USD | 22.67 | ₹1.09 0.01 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥256 1.73 USD |
+2.4
|
¥745M 5.03M USD | ¥9K 63.45 USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥745M 5.03M USD | 0 | -¥362 -2.4 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 78.47B 5.01M USD | IDR 203.70K 13.02 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 78.47B 5.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹80.00 0.97 USD |
0
|
₹410.66M 4.97M USD | ₹100.00 1.21 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹410.66M 4.97M USD | 121.21 | ₹0.66 0.007 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.90 0.58 USD |
0
|
SEK 50.77M 4.96M USD | SEK 100.00 9.76 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 50.77M 4.96M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 76.23B 4.87M USD | IDR 3.89M 248.28 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.57 0.33 USD |
-2.56
|
NZ$8.37M 4.85M USD | NZ$1.38K 798.98 USD | NZ$0.57 0.33 USD | NZ$0.59 0.34 USD | NZ$8.37M 4.85M USD | 3.16 | NZ$0.18 0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.41 USD |
0
|
€4.17M 4.81M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.35 0.41 USD | €4.17M 4.81M USD | 0 | -€0.33 -0.3 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.25 USD |
0
|
€4.15M 4.79M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.15M 4.79M USD | 0 | -€0.12 -0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.10 0.22 USD |
+8.32
|
₹395.77M 4.79M USD | ₹3.61K 43.7 USD | ₹17.01 0.21 USD | ₹18.23 0.22 USD | ₹395.77M 4.79M USD | 27.84 | ₹0.65 0.007 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.12 0.6 USD |
-4.19
|
DKK 32.64M 4.79M USD | DKK 13.06K 1.92K USD | DKK 4.02 0.59 USD | DKK 4.38 0.64 USD | DKK 32.64M 4.79M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 479.00K 30.61 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 169.03M 4.76M USD | THB 17.10K 481.15 USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-15
|
€4.07M 4.69M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.07M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,327.00 21.37 USD |
-1.17
|
ILA 1.60B 4.68M USD | ILA 427.00 1.25 USD | ILA 7,300.00 21.29 USD | ILA 7,414.00 21.62 USD | ILA 1.60B 4.68M USD | 21.42 | ILA 3.42 0.009 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.79 0.57 USD |
-1.06
|
₹383.21M 4.64M USD | ₹6.09K 73.73 USD | ₹43.16 0.52 USD | ₹49.89 0.6 USD | ₹383.21M 4.64M USD | 20.79 | ₹2.25 0.03 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 186.50K 5.25K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €5.97K 6.89K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.30 11.89 USD |
0
|
€3.89M 4.49M USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.89M 4.49M USD | 0 | -€3.52 -4.06 USD | ||
|
Yu Tak International Holdings Limited
8048.HK
HK
|
HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.42 1.63 USD |
-1.23
|
PLN 17.33M 4.41M USD | PLN 6.00 1.53 USD | PLN 6.42 1.63 USD | PLN 6.44 1.64 USD | PLN 17.33M 4.41M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.26M — | $28.00 — | $0.05 — | $0.05 — | $4.26M — | 0 | $0.00 — | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$5.61M 4.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
+4.08
|
€3.59M 4.14M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
+1.62
|
₹340.39M 4.12M USD | ₹524.00 6.34 USD | ₹13.19 0.16 USD | ₹13.20 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.00 0.16 USD |
+0.08
|
₹335.49M 4.06M USD | ₹9.09K 109.95 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹335.49M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,611.00 16.36 USD |
+0.68
|
ILA 1.39B 4.05M USD | ILA 116.00 0.34 USD | ILA 5,573.00 16.25 USD | ILA 5,611.00 16.36 USD | ILA 1.39B 4.05M USD | 15.24 | ILA 3.68 0.01 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-7.77
|
HK$31.01M 3.96M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.01M 3.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.61 0.14 USD |
0
|
₹324.75M 3.93M USD | ₹151.41K 1.83K USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹324.75M 3.93M USD | 17.86 | ₹0.65 0.007 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.37 0.42 USD |
+1.95
|
€3.37M 3.88M USD | €1.00 1.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.37M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.64 3.05 USD |
0
|
€3.35M 3.87M USD | €76.00 87.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.35M 3.87M USD | 0 | -€0.06 -0.06 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
0
|
€3.33M 3.84M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.33M 3.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.31M 3.82M USD | €110.00 126.98 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.31M 3.82M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||