Ergebnisseite 65 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPS AG KSC.F | €0.28 0.31 USD |
-4.75
|
€11.56M 12.64M USD | €19.40K 21.21K USD | €0.27 0.3 USD | €0.28 0.31 USD | €11.56M 12.64M USD | 0 | -€0.53 -0.5 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
0
|
€11.45M 12.52M USD | €100.00 109.31 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €11.45M 12.52M USD | 0.41 | €0.01 0.01 USD | ||
| PNC International Inc. 3067.TWO | NT$19.65 0.62 USD |
+1.81
|
NT$393.00M 12.49M USD | NT$4.00K 127.1 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$393.00M 12.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩977 0.74 USD |
+0.93
|
₩16B 12.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
| Cacco Inc. 4166.T | ¥674 4.55 USD |
+2.9
|
¥2B 12.43M USD | ¥20K 136.36 USD | ¥655 4.42 USD | ¥677 4.57 USD | ¥2B 12.43M USD | 0 | -¥50 -0.3 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.22 USD |
-3.66
|
€11.30M 12.35M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.79 4.14 USD |
+21.86
|
€11.30M 12.35M USD | €35.56K 38.88K USD | €3.11 3.4 USD | €3.79 4.14 USD | €11.30M 12.35M USD | 0 | -€0.94 -1.02 USD | ||
| Mobilus Corporation 4370.T | ¥301 2.03 USD |
-1.31
|
¥2B 12.3M USD | ¥2K 10.13 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥2B 12.3M USD | 38.00 | ¥8 0.05 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.30 0.33 USD |
-9.52
|
€11.25M 12.3M USD | €20.19K 22.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.25M 12.3M USD | 0 | -€0.71 -0.7 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.59
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-6.32
|
€11.21M 12.26M USD | €0.00 0 USD | €0.89 0.97 USD | €0.99 1.08 USD | €11.21M 12.26M USD | 0 | -€0.11 -0.1 USD | ||
| Dantax A/S DANT.CO | DKK 278.00 40.76 USD |
+0.36
|
DKK 83.40M 12.23M USD | DKK 119.00 17.45 USD | DKK 275.00 40.32 USD | DKK 278.00 40.76 USD | DKK 83.40M 12.23M USD | 21.04 | DKK 13.21 1.94 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.42 1.55 USD |
0
|
€11.18M 12.22M USD | €20.00 21.86 USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.18M 12.22M USD | 8.35 | €0.17 0.19 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.45 0.75 USD |
-3.3
|
NT$384.11M 12.21M USD | NT$423.03K 13.44K USD | NT$21.85 0.69 USD | NT$26.60 0.85 USD | NT$384.11M 12.21M USD | 0 | -NT$0.64 -0.02 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩2,040 1.54 USD |
-7.27
|
₩16B 12.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| Itway S.p.A. IW3.F | €1.06 1.16 USD |
-0.93
|
€11.08M 12.11M USD | €1.30K 1.42K USD | €1.06 1.16 USD | €1.06 1.16 USD | €11.08M 12.11M USD | 10.59 | €0.10 0.11 USD | ||
| Leader Electronics Corporation 6867.T | ¥416 2.81 USD |
-0.95
|
¥2B 12.03M USD | ¥900 6.08 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥2B 12.03M USD | 21.13 | ¥20 0.13 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
+1.71
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥885 5.97 USD |
-0.78
|
¥2B 11.93M USD | ¥2K 14.18 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥2B 11.93M USD | 18.93 | ¥47 0.32 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹66.65 0.81 USD |
-4.79
|
₹980.53M 11.86M USD | ₹76.00 0.92 USD | ₹66.60 0.81 USD | ₹70.00 0.85 USD | ₹980.53M 11.86M USD | 0 | -₹31.51 -0.3 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹193.55 2.34 USD |
-0.1
|
₹977.47M 11.83M USD | ₹4.99K 60.37 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹977.47M 11.83M USD | 10.28 | ₹18.81 0.23 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
-7.84
|
€10.81M 11.82M USD | €226.00 247.05 USD | €276.00 301.71 USD | €306.00 334.5 USD | €10.81M 11.82M USD | 10.44 | €26.99 29.5 USD | ||
| Showcase Inc. 3909.T | ¥204 1.38 USD |
+3.03
|
¥2B 11.81M USD | ¥12K 81.68 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥2B 11.81M USD | 6.57 | ¥31 0.21 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.88 USD |
0
|
€10.77M 11.77M USD | €70.00 76.52 USD | €0.81 0.88 USD | €0.81 0.88 USD | €10.77M 11.77M USD | 11.50 | €0.07 0.08 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.34 0.32 USD |
+1.97
|
₹970.08M 11.74M USD | ₹8.67K 104.83 USD | ₹25.83 0.31 USD | ₹27.20 0.33 USD | ₹970.08M 11.74M USD | 47.03 | ₹0.56 0.006 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,380 1.04 USD |
+1.85
|
₩15B 11.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.30 0.33 USD |
-5.03
|
€10.59M 11.57M USD | €45.00 49.19 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.08 USD |
0
|
€10.52M 11.5M USD | €4.53K 4.95K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.52M 11.5M USD | 0 | -€0.03 -0.03 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-7.21
|
€10.46M 11.44M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.46M 11.44M USD | 6.00 | €0.03 0.03 USD | ||
| Blackbird BBRDF | $0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+1.66
|
€10.42M 11.4M USD | €13.32K 14.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €10.42M 11.4M USD | 0 | -€2.24 -2.4 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| Quantum software S.A. QNT.WA | PLN 32.80 8.34 USD |
+2.5
|
PLN 44.77M 11.38M USD | PLN 167.00 42.45 USD | PLN 32.80 8.34 USD | PLN 32.80 8.34 USD | PLN 44.77M 11.38M USD | 9.90 | PLN 3.31 0.84 USD | ||
| SCAT Inc. 3974.T | ¥535 3.61 USD |
0
|
¥2B 11.31M USD | ¥3K 22.28 USD | ¥528 3.56 USD | ¥535 3.61 USD | ¥2B 11.31M USD | 12.22 | ¥44 0.3 USD | ||
| infoNet inc. 4444.T | ¥823 5.56 USD |
0
|
¥2B 11.22M USD | ¥500 3.38 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥2B 11.22M USD | 0 | -¥13 -0.08 USD | ||
| Bambuser AB (publ) BSKZF | $1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,760 5.1 USD |
-4.92
|
₩15B 11.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
-1.45
|
DKK 75.84M 11.12M USD | DKK 893.00 130.93 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
-7.41
|
CA$14.77M 10.96M USD | CA$27.50K 20.41K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$14.77M 10.96M USD | 50.00 | CA$0.01 0.007 USD | ||
| Innelec Multimédia SA 1W2.F | €3.36 3.67 USD |
+8.04
|
€10.01M 10.95M USD | €765.00 836.25 USD | €3.06 3.34 USD | €3.36 3.67 USD | €10.01M 10.95M USD | 0 | -€0.94 -1.02 USD | ||
| AirIQ AILQF | $0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
| Gensol Engineering Limited GENSOL.BO | ₹23.41 0.28 USD |
+4.98
|
₹900.03M 10.89M USD | ₹18.14K 219.48 USD | ₹23.00 0.28 USD | ₹23.41 0.28 USD | ₹900.03M 10.89M USD | 1.02 | ₹22.78 0.28 USD | ||
| Vogo SA 7CY.F | €1.61 1.76 USD |
-5.01
|
€9.88M 10.8M USD | €275.00 300.61 USD | €1.61 1.76 USD | €1.61 1.76 USD | €9.88M 10.8M USD | 0 | -€0.42 -0.4 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩797 0.6 USD |
-1.73
|
₩14B 10.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.45 USD |
-2.36
|
€9.87M 10.78M USD | €2.00 2.19 USD | €0.41 0.45 USD | €0.42 0.46 USD | €9.87M 10.78M USD | 0 | -€0.14 -0.1 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
+1.22
|
NT$339.38M 10.78M USD | NT$12.54K 398.33 USD | NT$8.28 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.25 USD |
0
|
€9.76M 10.67M USD | €1.60K 1.75K USD | €2.00 2.19 USD | €2.06 2.25 USD | €9.76M 10.67M USD | 0 | -€0.08 -0.08 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Naapbooks Limited NBL.BO | ₹74.00 0.9 USD |
0
|
₹876.20M 10.6M USD | ₹14.40K 174.22 USD | ₹72.02 0.87 USD | ₹76.98 0.93 USD | ₹876.20M 10.6M USD | 11.58 | ₹6.39 0.08 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩717 0.54 USD |
-2.58
|
₩14B 10.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
+26.67
|
€9.64M 10.53M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
| CNY/PLX 361670.KQ | ₩2,495 1.88 USD |
-2.35
|
₩14B 10.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| AirIQ Inc. EPXN.F | €0.32 0.35 USD |
+3.21
|
€9.51M 10.4M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.51M 10.4M USD | 32.20 | €0.01 0.01 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.50 1.02 USD |
-1.87
|
SEK 105.81M 10.33M USD | SEK 3.45K 337.15 USD | SEK 10.50 1.02 USD | SEK 10.70 1.04 USD | SEK 105.81M 10.33M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Asgent, Inc. 4288.T | ¥401 2.71 USD |
+6.65
|
¥2B 10.33M USD | ¥48K 320.64 USD | ¥380 2.57 USD | ¥403 2.72 USD | ¥2B 10.33M USD | 9.10 | ¥44 0.3 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,680.00 13.65 USD |
+4.14
|
ILA 3.53B 10.3M USD | ILA 74.56K 217.42 USD | ILA 4,569.00 13.32 USD | ILA 4,703.00 13.71 USD | ILA 3.53B 10.3M USD | 31.40 | ILA 1.49 0.004 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,740.00 86.72 USD |
+2.06
|
ILA 3.53B 10.28M USD | ILA 28.16K 82.12 USD | ILA 28,780.00 83.92 USD | ILA 29,820.00 86.95 USD | ILA 3.53B 10.28M USD | 28.24 | ILA 10.53 0.03 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.85 0.4 USD |
+0.95
|
₹848.56M 10.27M USD | ₹8.43K 102.03 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹848.56M 10.27M USD | 0 | -₹10.87 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,225 8.27 USD |
-0.16
|
¥2B 10.23M USD | ¥2K 12.83 USD | ¥1,216 8.21 USD | ¥1,250 8.44 USD | ¥2B 10.23M USD | 0 | -¥304 -2.05 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 120.00 0.0076 USD |
-3.23
|
IDR 160.00B 10.22M USD | IDR 232.10K 14.83 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 160.00B 10.22M USD | 2.30 | IDR 52.08 0.003 USD | ||
| Ficha Inc. 4052.T | ¥259 1.75 USD |
+0.78
|
¥2B 10.22M USD | ¥6K 37.13 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥2B 10.22M USD | 0 | -¥10 -0.06 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.50 0.34 USD |
+2.94
|
SEK 104.60M 10.21M USD | SEK 24.79K 2.42K USD | SEK 3.25 0.32 USD | SEK 3.50 0.34 USD | SEK 104.60M 10.21M USD | 0 | -SEK 4.22 -0.4 USD | ||
| MKSystem Corporation 3910.T | ¥277 1.87 USD |
+0.36
|
¥2B 10.15M USD | ¥3K 20.25 USD | ¥277 1.87 USD | ¥278 1.88 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.12 0.13 USD |
+11.36
|
€9.28M 10.14M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.28M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.20 0.39 USD |
-1.98
|
₹835.60M 10.11M USD | ₹975.00 11.8 USD | ₹32.19 0.39 USD | ₹32.95 0.4 USD | ₹835.60M 10.11M USD | 0 | -₹8.01 -0.09 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+10
|
HK$78.63M 10.05M USD | HK$30.03K 3.84K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.09 0.4 USD |
0
|
SEK 102.78M 10.03M USD | SEK 10.61K 1.04K USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 102.78M 10.03M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.50 1.32 USD |
-16.46
|
SEK 102.41M 10M USD | SEK 207.25K 20.23K USD | SEK 13.50 1.32 USD | SEK 16.30 1.59 USD | SEK 102.41M 10M USD | 0 | -SEK 18.16 -1.7 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Betrend Corporation 4020.T | ¥677 4.57 USD |
+0.59
|
¥1B 9.89M USD | ¥800 5.4 USD | ¥667 4.5 USD | ¥683 4.61 USD | ¥1B 9.89M USD | 0 | -¥47 -0.3 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| ENENSYS Technologies SA 20U.F | €1.20 1.31 USD |
+3.91
|
€9.02M 9.86M USD | €1.19K 1.3K USD | €1.20 1.31 USD | €1.20 1.31 USD | €9.02M 9.86M USD | 0 | -€0.19 -0.2 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.60 0.29 USD |
+4.98
|
₹811.13M 9.81M USD | ₹40.73K 492.75 USD | ₹22.05 0.27 USD | ₹23.60 0.29 USD | ₹811.13M 9.81M USD | 9.47 | ₹2.49 0.03 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.30 0.33 USD |
+2.74
|
€8.97M 9.8M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.97M 9.8M USD | 0 | -€0.39 -0.4 USD | ||
| Signal Advance SIGL | $0.17 — |
0
|
$9.78M — | $3.80K — | $0.15 — | $0.20 — | $9.78M — | 0 | $0.00 — | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.75 0.72 USD |
+0.22
|
NT$307.12M 9.76M USD | NT$7.63K 242.48 USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$307.12M 9.76M USD | 0 | -NT$1.43 -0.04 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0054 USD |
-9.09
|
€8.87M 9.69M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.37 0.41 USD |
+0.27
|
€8.76M 9.57M USD | €50.00 54.66 USD | €0.36 0.4 USD | €0.37 0.41 USD | €8.76M 9.57M USD | 37.20 | €0.01 0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.35 0.38 USD |
+0.87
|
€8.74M 9.56M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €8.74M 9.56M USD | 0 | -€0.20 -0.2 USD | ||
| Quarta-Rad QURT | $0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
| Collabos Corporation 3908.T | ¥301 2.03 USD |
0
|
¥1B 9.46M USD | ¥4K 25.65 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥1B 9.46M USD | 13.85 | ¥22 0.15 USD | ||
| GRCS Inc. 9250.T | ¥942 6.36 USD |
+1.18
|
¥1B 9.44M USD | ¥2K 12.83 USD | ¥940 6.35 USD | ¥957 6.46 USD | ¥1B 9.44M USD | 0 | -¥391 -2.6 USD | ||
| Accel Limited ACCEL.BO | ₹13.40 0.16 USD |
+5.51
|
₹779.59M 9.43M USD | ₹7.67K 92.78 USD | ₹12.95 0.16 USD | ₹13.40 0.16 USD | ₹779.59M 9.43M USD | 14.40 | ₹0.93 0.01 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Sockets Inc. 3634.T | ¥564 3.81 USD |
0
|
¥1B 9.3M USD | ¥3K 22.28 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥1B 9.3M USD | 0 | -¥19 -0.1 USD | ||
| SUIC Worldwide SUIC | $0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 103.00 0.0065 USD |
-6.36
|
IDR 144.20B 9.21M USD | IDR 5.60M 358.1 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 144.20B 9.21M USD | 103.00 | IDR 1.00 0.00006 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹59.23 0.72 USD |
-1.99
|
₹758.57M 9.18M USD | ₹3.82K 46.17 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹758.57M 9.18M USD | 43.87 | ₹1.35 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||