Страница результатов 65 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$95.00M 12.15M USD | HK$18.00K 2.3K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$95.00M 12.15M USD | 0 | -HK$0.31 -0.03 USD | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$381.65M 12.13M USD | NT$181.35K 5.76K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
-0.89
|
¥2B 12.08M USD | ¥20K 135.01 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.08M USD | 12.13 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥654 4.41 USD |
+0.31
|
¥2B 12.06M USD | ¥5K 32.4 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥2B 12.06M USD | 0 | -¥50 -0.3 USD | ||
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.09 USD |
-10.1
|
€10.45M 12.06M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-2.35
|
€10.41M 12.02M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 9.96 | €0.10 0.12 USD | ||
BECU AI Inc.
148780.KQ
KR
|
₩505 0.38 USD |
-5.96
|
₩16B 11.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥293 1.98 USD |
-3.3
|
¥2B 11.98M USD | ¥6K 38.48 USD | ¥290 1.96 USD | ¥306 2.07 USD | ¥2B 11.98M USD | 36.90 | ¥8 0.05 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.21 0.12 USD |
+0.42
|
SEK 122.45M 11.95M USD | SEK 19.68K 1.92K USD | SEK 1.21 0.12 USD | SEK 1.45 0.14 USD | SEK 122.45M 11.95M USD | 30.12 | SEK 0.04 0.003 USD | ||
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.12 1.57 USD |
-2.89
|
SEK 122.28M 11.94M USD | SEK 53.82K 5.25K USD | SEK 16.00 1.56 USD | SEK 17.76 1.73 USD | SEK 122.28M 11.94M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,375 2.55 USD |
-1.75
|
₩16B 11.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,050 2.3 USD |
-6.87
|
₩16B 11.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
0
|
¥2B 11.86M USD | ¥7K 45.23 USD | ¥408 2.75 USD | ¥419 2.83 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-16.13
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.55 0.59 USD |
-2.62
|
NT$371.00M 11.79M USD | NT$4.00K 127.1 USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$371.00M 11.79M USD | 0 | -NT$0.82 -0.02 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.71K 226.38 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€264.00 304.74 USD |
-2.22
|
€10.12M 11.69M USD | €3.00 3.46 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.12M 11.69M USD | 9.78 | €26.97 31.13 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.08 0.34 USD |
+4.78
|
₹965.10M 11.68M USD | ₹260.37K 3.15K USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹965.10M 11.68M USD | 11.27 | ₹2.49 0.03 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$15.65M 11.62M USD | CA$10.00 7.42 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.65M 11.62M USD | 53.00 | CA$0.01 0.007 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥859 5.8 USD |
-1.26
|
¥2B 11.58M USD | ¥7K 49.95 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥2B 11.58M USD | 18.38 | ¥47 0.32 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 33,460.00 97.57 USD |
-7.47
|
ILA 3.97B 11.57M USD | ILA 39.37K 114.79 USD | ILA 32,880.00 95.88 USD | ILA 35,220.00 102.7 USD | ILA 3.97B 11.57M USD | 31.03 | ILA 10.78 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹18.51K 223.94 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
Acceleware
ACWRF
US
|
$0.08 — |
+38.05
|
$11.45M — | $7.00K — | $0.06 — | $0.06 — | $11.45M — | 0 | -$0.02 — | ||
|
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Vogo SA
7CY.F
DE
|
€1.60 1.85 USD |
-13.04
|
€9.82M 11.33M USD | €835.00 963.87 USD | €1.60 1.85 USD | €1.83 2.11 USD | €9.82M 11.33M USD | 0 | -€0.42 -0.4 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 177.33B 11.33M USD | IDR 108.00K 6.9 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 177.33B 11.33M USD | 2.55 | IDR 52.08 0.003 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.77M 11.28M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.77M 11.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
-2.5
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.8 USD |
-4.03
|
¥2B 11.23M USD | ¥224K 1.51K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.23M USD | 0 | -¥14 -0.09 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.13 0.3 USD |
+1.25
|
₹925.52M 11.2M USD | ₹16.28K 196.99 USD | ₹23.50 0.28 USD | ₹25.34 0.31 USD | ₹925.52M 11.2M USD | 44.87 | ₹0.56 0.006 USD | ||
|
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.64M 11.12M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.64M 11.12M USD | 0 | -€0.03 -0.03 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.02 2.33 USD |
0
|
€9.57M 11.05M USD | €230.00 265.5 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.08 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,366 1.03 USD |
-8.08
|
₩15B 11.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩15B 11.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.43 0.05 USD |
-17.31
|
HK$86.00M 11M USD | HK$142.00K 18.16K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$86.00M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CINC Corp.
4378.T
JP
|
¥551 3.72 USD |
-3.33
|
¥2B 10.99M USD | ¥81K 548.8 USD | ¥551 3.72 USD | ¥575 3.88 USD | ¥2B 10.99M USD | 0 | -¥18 -0.1 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,125 0.85 USD |
-13.73
|
₩15B 10.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
-0.58
|
¥2B 10.93M USD | ¥2K 13.5 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥2B 10.93M USD | 11.72 | ¥44 0.3 USD | ||
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
0
|
PLN 42.86M 10.89M USD | PLN 30.00 7.63 USD | PLN 31.40 7.98 USD | PLN 31.40 7.98 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
-3.85
|
¥2B 10.88M USD | ¥342K 2.31K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩734 0.55 USD |
+6.38
|
₩14B 10.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
Showcase Inc.
3909.T
JP
|
¥187 1.26 USD |
-3.11
|
¥2B 10.82M USD | ¥24K 163.36 USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥2B 10.82M USD | 6.02 | ¥31 0.21 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.60 0.97 USD |
0
|
DKK 73.61M 10.79M USD | DKK 25.00 3.67 USD | DKK 6.60 0.97 USD | DKK 6.60 0.97 USD | DKK 73.61M 10.79M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0039 USD |
-5.56
|
€9.27M 10.7M USD | €100.00 115.43 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.27M 10.7M USD | 0.34 | €0.01 0.01 USD | ||
|
infoNet inc.
4444.T
JP
|
¥785 5.3 USD |
-0.88
|
¥2B 10.7M USD | ¥800 5.4 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥2B 10.7M USD | 0 | -¥13 -0.08 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹882.70M 10.68M USD | ₹327.00 3.96 USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹882.70M 10.68M USD | 0 | -₹31.51 -0.3 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$68.77K 48.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.66M USD | 2.89 | A$0.01 0.006 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
-0.6
|
₩14B 10.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
-3.37
|
SEK 108.05M 10.55M USD | SEK 277.00 27.04 USD | SEK 4.20 0.41 USD | SEK 4.30 0.42 USD | SEK 108.05M 10.55M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥470 3.17 USD |
-8.74
|
¥2B 10.53M USD | ¥41K 274.74 USD | ¥465 3.14 USD | ¥505 3.41 USD | ¥2B 10.53M USD | 0 | -¥119 -0.8 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.90 2.08 USD |
+0.35
|
₹868.13M 10.5M USD | ₹2.92K 35.32 USD | ₹170.00 2.06 USD | ₹180.85 2.19 USD | ₹868.13M 10.5M USD | 9.14 | ₹18.79 0.23 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.42 USD |
-2.96
|
€9.05M 10.44M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €9.05M 10.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,732 1.31 USD |
-4.84
|
₩14B 10.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$10.29K 7.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 10.29M USD | 0 | -A$0.10 -0.06 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 161.00B 10.29M USD | IDR 6.59M 420.84 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 161.00B 10.29M USD | 115.00 | IDR 1.00 0.00006 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.30 0.35 USD |
-4.46
|
€8.86M 10.23M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.86M 10.23M USD | 30.00 | €0.01 0.01 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 157.65B 10.07M USD | IDR 43.35M 2.77K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,200 8.1 USD |
-6.69
|
¥1B 10.02M USD | ¥9K 58.73 USD | ¥1,200 8.1 USD | ¥1,306 8.82 USD | ¥1B 10.02M USD | 0 | -¥304 -2.05 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+3.15
|
€8.67M 10.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €8.67M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.24 0.05 USD |
+4.95
|
₹827.14M 10.01M USD | ₹174.18K 2.11K USD | ₹3.90 0.05 USD | ₹4.24 0.05 USD | ₹827.14M 10.01M USD | 24.94 | ₹0.17 0.002 USD | ||
Finseta Plc
90W.F
DE
|
€0.12 0.14 USD |
-3.91
|
€8.66M 10M USD | €14.20K 16.39K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.66M 10M USD | 0 | -€0.02 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$313.88M 9.97M USD | NT$17.79K 565.12 USD | NT$23.00 0.73 USD | NT$24.85 0.79 USD | NT$313.88M 9.97M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥316 2.13 USD |
-1.25
|
¥1B 9.93M USD | ¥12K 82.35 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥1B 9.93M USD | 14.72 | ¥21 0.14 USD | ||
Kerlink SA
344.F
DE
|
€1.15 1.33 USD |
+4.07
|
€8.59M 9.92M USD | €8.23K 9.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.37 0.42 USD |
-2.14
|
€8.59M 9.92M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.59M 9.92M USD | 36.50 | €0.01 0.01 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.13 1.3 USD |
-2.59
|
€8.53M 9.84M USD | €1.19K 1.37K USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.86 3.3 USD |
-5.61
|
€8.52M 9.84M USD | €1.12K 1.29K USD | €2.85 3.29 USD | €2.86 3.3 USD | €8.52M 9.84M USD | 0 | -€0.94 -1.08 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥268 1.81 USD |
-1.11
|
¥1B 9.82M USD | ¥4K 30.38 USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥1B 9.82M USD | 5.66 | ¥47 0.32 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.84 0.17 USD |
+1.69
|
₹805.19M 9.74M USD | ₹7.40K 89.52 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹805.19M 9.74M USD | 14.88 | ₹0.93 0.01 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
-1.16
|
$9.69M — | $50.00 — | $0.20 — | $0.20 — | $9.69M — | 0 | $0.00 — | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 9.82 0.96 USD |
-4.2
|
SEK 98.96M 9.66M USD | SEK 26.93K 2.63K USD | SEK 9.70 0.95 USD | SEK 10.25 1 USD | SEK 98.96M 9.66M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Grow Capital
GRWC
US
|
$0.06 — |
-58
|
$9.61M — | $22.56K — | $0.06 — | $0.26 — | $9.61M — | 0 | -$7.29 — | ||
|
Betrend Corporation
4020.T
JP
|
¥656 4.43 USD |
-1.06
|
¥1B 9.58M USD | ¥900 6.08 USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥1B 9.58M USD | 0 | -¥47 -0.3 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.58 USD |
0
|
€8.20M 9.47M USD | €31.00 35.78 USD | €0.51 0.58 USD | €0.51 0.58 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,360.00 103.11 USD |
-3.76
|
ILA 3.21B 9.37M USD | ILA 33.11K 96.55 USD | ILA 34,060.00 99.32 USD | ILA 36,740.00 107.13 USD | ILA 3.21B 9.37M USD | 27.49 | ILA 12.86 0.04 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥563 3.8 USD |
+0.18
|
¥1B 9.28M USD | ¥8K 50.63 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.28M USD | 0 | -¥19 -0.1 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥359 2.42 USD |
-0.55
|
¥1B 9.25M USD | ¥11K 73.58 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥1B 9.25M USD | 8.15 | ¥44 0.3 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.01 0.01 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.96M 9.19M USD | 1.00 | €0.01 0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.78 0.41 USD |
-6.71
|
DKK 61.91M 9.08M USD | DKK 13.05K 1.91K USD | DKK 2.62 0.38 USD | DKK 2.78 0.41 USD | DKK 61.91M 9.08M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
+0.33
|
¥1B 9.07M USD | ¥1K 8.78 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Total Telcom
TTLTF
US
|
$0.34 — |
-2.86
|
$9.02M — | $55.00K — | $0.34 — | $0.36 — | $9.02M — | 34.00 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||